2018-04-17T00:14:04.233Z|I-OCEAN7-304-0616641|  22.69   8.428  29.874  27.929 1475.7295 00:14:19.26M
2018-04-17T00:14:09.297Z|I-OCEAN7-304-0616641|  22.75   8.428  29.901  27.957 1475.7637 00:14:24.32M
2018-04-17T00:14:14.362Z|I-OCEAN7-304-0616641|  22.67   8.428  29.930  27.987 1475.7987 00:14:29.38M
2018-04-17T00:14:19.428Z|I-OCEAN7-304-0616641|  22.68   8.428  29.909  27.965 1475.7728 00:14:34.45M
2018-04-17T00:14:24.492Z|I-OCEAN7-304-0616641|  22.68   8.428  29.970  28.028 1475.8502 00:14:39.51M
2018-04-17T00:14:29.559Z|I-OCEAN7-304-0616641|  22.64   8.428  29.964  28.023 1475.8418 00:14:44.57M
2018-04-17T00:14:34.624Z|I-OCEAN7-304-0616641|  22.84   8.428  29.987  28.046 1475.8740 00:14:49.64M
2018-04-17T00:14:39.713Z|I-OCEAN7-304-0616641|  22.61   8.428  29.987  28.046 1475.8715 00:14:54.70M
2018-04-17T00:14:44.753Z|I-OCEAN7-304-0616641|  22.75   8.428  29.957  28.015 1475.8356 00:14:59.77M
2018-04-17T00:14:49.819Z|I-OCEAN7-304-0616641|  22.74   8.428  30.002  28.061 1475.8922 00:15:04.83M
2018-04-17T00:14:54.883Z|I-OCEAN7-304-0616641|  22.71   8.428  30.011  28.071 1475.9031 00:15:09.89M
2018-04-17T00:14:59.952Z|I-OCEAN7-304-0616641|  22.76   8.428  30.012  28.072 1475.9049 00:15:14.96M