2018-04-17T00:10:01.373Z|I-OCEAN7-304-0616641|  22.59   8.423  29.888  27.948 1475.7312 00:10:16.38M
2018-04-17T00:10:06.440Z|I-OCEAN7-304-0616641|  22.66   8.423  29.959  28.021 1475.8231 00:10:21.45M
2018-04-17T00:10:11.502Z|I-OCEAN7-304-0616641|  22.59   8.423  29.959  28.021 1475.8210 00:10:26.51M
2018-04-17T00:10:16.568Z|I-OCEAN7-304-0616641|  22.65   8.423  29.958  28.020 1475.8202 00:10:31.57M
2018-04-17T00:10:21.631Z|I-OCEAN7-304-0616641|  22.73   8.423  29.957  28.019 1475.8203 00:10:36.64M
2018-04-17T00:10:26.697Z|I-OCEAN7-304-0616641|  22.59   8.423  29.957  28.019 1475.8188 00:10:41.70M
2018-04-17T00:10:31.763Z|I-OCEAN7-304-0616641|  22.70   8.423  29.957  28.019 1475.8202 00:10:46.76M
2018-04-17T00:10:36.829Z|I-OCEAN7-304-0616641|  22.59   8.423  29.950  28.012 1475.8103 00:10:51.83M
2018-04-17T00:10:41.892Z|I-OCEAN7-304-0616641|  22.71   8.423  29.986  28.049 1475.8572 00:10:56.89M
2018-04-17T00:10:46.956Z|I-OCEAN7-304-0616641|  22.63   8.423  29.919  27.980 1475.7699 00:11:01.96M
2018-04-17T00:10:52.023Z|I-OCEAN7-304-0616641|  22.63   8.423  29.953  28.016 1475.8135 00:11:07.04M
2018-04-17T00:10:57.089Z|I-OCEAN7-304-0616641|  22.74   8.423  30.063  28.129 1475.9541 00:11:12.11M