2018-04-17T00:06:04.359Z|I-OCEAN7-304-0616641|  22.66   8.422  29.990  28.054 1475.8579 00:06:19.35M
2018-04-17T00:06:09.426Z|I-OCEAN7-304-0616641|  22.71   8.422  29.953  28.015 1475.8119 00:06:24.42M
2018-04-17T00:06:14.488Z|I-OCEAN7-304-0616641|  22.58   8.422  29.993  28.057 1475.8617 00:06:29.49M
2018-04-17T00:06:19.553Z|I-OCEAN7-304-0616641|  22.75   8.422  30.003  28.067 1475.8766 00:06:34.55M
2018-04-17T00:06:24.619Z|I-OCEAN7-304-0616641|  22.56   8.423  30.070  28.136 1475.9601 00:06:39.61M
2018-04-17T00:06:29.683Z|I-OCEAN7-304-0616641|  22.68   8.423  29.991  28.054 1475.8615 00:06:44.68M
2018-04-17T00:06:34.749Z|I-OCEAN7-304-0616641|  22.61   8.423  30.080  28.146 1475.9750 00:06:49.74M
2018-04-17T00:06:39.814Z|I-OCEAN7-304-0616641|  22.63   8.423  30.072  28.138 1475.9662 00:06:54.80M
2018-04-17T00:06:44.879Z|I-OCEAN7-304-0616641|  22.73   8.424  30.025  28.089 1475.9081 00:06:59.87M
2018-04-17T00:06:49.944Z|I-OCEAN7-304-0616641|  22.64   8.423  29.938  28.000 1475.7960 00:07:04.93M
2018-04-17T00:06:55.007Z|I-OCEAN7-304-0616641|  22.64   8.423  30.081  28.147 1475.9779 00:07:10.02M