2018-04-17T00:03:02.015Z|I-OCEAN7-304-0616641|  22.58   8.418  29.909  27.974 1475.7427 00:03:17.01M
2018-04-17T00:03:07.082Z|I-OCEAN7-304-0616641|  22.59   8.418  29.909  27.974 1475.7415 00:03:22.07M
2018-04-17T00:03:12.149Z|I-OCEAN7-304-0616641|  22.60   8.417  30.401  28.483 1476.3673 00:03:27.14M
2018-04-17T00:03:17.213Z|I-OCEAN7-304-0616641|  22.53   8.417  30.497  28.582 1476.4874 00:03:32.20M
2018-04-17T00:03:22.280Z|I-OCEAN7-304-0616641|  22.67   8.417  30.444  28.527 1476.4218 00:03:37.27M
2018-04-17T00:03:27.344Z|I-OCEAN7-304-0616641|  22.63   8.425  30.326  28.400 1476.2936 00:03:42.33M
2018-04-17T00:03:32.409Z|I-OCEAN7-304-0616641|  22.63   8.425  30.135  28.202 1476.0493 00:03:47.40M
2018-04-17T00:03:37.472Z|I-OCEAN7-304-0616641|  22.58   8.424  30.080  28.146 1475.9784 00:03:52.46M
2018-04-17T00:03:42.536Z|I-OCEAN7-304-0616641|  22.65   8.424  30.080  28.145 1475.9781 00:03:57.52M
2018-04-17T00:03:47.604Z|I-OCEAN7-304-0616641|  22.63   8.424  30.079  28.145 1475.9757 00:04:02.59M
2018-04-17T00:03:52.670Z|I-OCEAN7-304-0616641|  22.63   8.423  30.089  28.156 1475.9884 00:04:07.65M
2018-04-17T00:03:57.733Z|I-OCEAN7-304-0616641|  22.59   8.423  30.020  28.084 1475.8981 00:04:12.72M