2018-04-17T00:01:00.718Z|I-OCEAN7-304-0616641|  22.55   8.414  29.871  27.938 1475.6820 00:01:15.69M
2018-04-17T00:01:05.784Z|I-OCEAN7-304-0616641|  22.63   8.414  29.863  27.929 1475.6744 00:01:20.76M
2018-04-17T00:01:10.847Z|I-OCEAN7-304-0616641|  22.59   8.414  29.882  27.948 1475.6982 00:01:25.82M
2018-04-17T00:01:15.913Z|I-OCEAN7-304-0616641|  22.61   8.415  29.913  27.980 1475.7385 00:01:30.88M
2018-04-17T00:01:20.979Z|I-OCEAN7-304-0616641|  22.57   8.415  29.913  27.980 1475.7390 00:01:35.95M
2018-04-17T00:01:26.041Z|I-OCEAN7-304-0616641|  22.57   8.416  29.994  28.064 1475.8440 00:01:41.03M
2018-04-17T00:01:31.109Z|I-OCEAN7-304-0616641|  22.60   8.416  29.994  28.063 1475.8455 00:01:46.09M
2018-04-17T00:01:36.172Z|I-OCEAN7-304-0616641|  22.58   8.417  29.988  28.056 1475.8390 00:01:51.16M
2018-04-17T00:01:41.239Z|I-OCEAN7-304-0616641|  22.58   8.417  29.937  28.003 1475.7759 00:01:56.22M
2018-04-17T00:01:46.304Z|I-OCEAN7-304-0616641|  22.63   8.418  29.911  27.976 1475.7463 00:02:01.29M
2018-04-17T00:01:51.366Z|I-OCEAN7-304-0616641|  22.65   8.419  29.884  27.947 1475.7133 00:02:06.35M
2018-04-17T00:01:56.433Z|I-OCEAN7-304-0616641|  22.60   8.419  29.883  27.946 1475.7125 00:02:11.41M