2018-04-17T00:01:00.718Z|I-OCEAN7-304-0616641| 22.55 8.414 29.871 27.938 1475.6820 00:01:15.69M 2018-04-17T00:01:05.784Z|I-OCEAN7-304-0616641| 22.63 8.414 29.863 27.929 1475.6744 00:01:20.76M 2018-04-17T00:01:10.847Z|I-OCEAN7-304-0616641| 22.59 8.414 29.882 27.948 1475.6982 00:01:25.82M 2018-04-17T00:01:15.913Z|I-OCEAN7-304-0616641| 22.61 8.415 29.913 27.980 1475.7385 00:01:30.88M 2018-04-17T00:01:20.979Z|I-OCEAN7-304-0616641| 22.57 8.415 29.913 27.980 1475.7390 00:01:35.95M 2018-04-17T00:01:26.041Z|I-OCEAN7-304-0616641| 22.57 8.416 29.994 28.064 1475.8440 00:01:41.03M 2018-04-17T00:01:31.109Z|I-OCEAN7-304-0616641| 22.60 8.416 29.994 28.063 1475.8455 00:01:46.09M 2018-04-17T00:01:36.172Z|I-OCEAN7-304-0616641| 22.58 8.417 29.988 28.056 1475.8390 00:01:51.16M 2018-04-17T00:01:41.239Z|I-OCEAN7-304-0616641| 22.58 8.417 29.937 28.003 1475.7759 00:01:56.22M 2018-04-17T00:01:46.304Z|I-OCEAN7-304-0616641| 22.63 8.418 29.911 27.976 1475.7463 00:02:01.29M 2018-04-17T00:01:51.366Z|I-OCEAN7-304-0616641| 22.65 8.419 29.884 27.947 1475.7133 00:02:06.35M 2018-04-17T00:01:56.433Z|I-OCEAN7-304-0616641| 22.60 8.419 29.883 27.946 1475.7125 00:02:11.41M