2018-04-16T23:59:04.221Z|I-OCEAN7-304-0616641|  22.60   8.417  29.870  27.934 1475.6923 23:59:19.20M
2018-04-16T23:59:09.287Z|I-OCEAN7-304-0616641|  22.61   8.417  29.870  27.934 1475.6910 23:59:24.26M
2018-04-16T23:59:14.350Z|I-OCEAN7-304-0616641|  22.60   8.417  29.873  27.938 1475.6953 23:59:29.33M
2018-04-16T23:59:19.417Z|I-OCEAN7-304-0616641|  22.60   8.417  29.874  27.938 1475.6964 23:59:34.39M
2018-04-16T23:59:24.482Z|I-OCEAN7-304-0616641|  22.60   8.417  29.887  27.952 1475.7124 23:59:39.46M
2018-04-16T23:59:29.545Z|I-OCEAN7-304-0616641|  22.61   8.417  29.815  27.877 1475.6202 23:59:44.52M
2018-04-16T23:59:34.612Z|I-OCEAN7-304-0616641|  22.62   8.417  29.815  27.878 1475.6208 23:59:49.58M
2018-04-16T23:59:39.680Z|I-OCEAN7-304-0616641|  22.64   8.418  29.830  27.892 1475.6437 23:59:54.65M
2018-04-16T23:59:44.743Z|I-OCEAN7-304-0616641|  22.51   8.418  29.906  27.971 1475.7374 23:59:59.71M
2018-04-16T23:59:49.811Z|I-OCEAN7-304-0616641|  22.64   8.418  29.913  27.978 1475.7483 00:00:04.78M
2018-04-16T23:59:54.872Z|I-OCEAN7-304-0616641|  22.52   8.418  29.960  28.027 1475.8057 00:00:09.84M
2018-04-16T23:59:59.936Z|I-OCEAN7-304-0616641|  22.62   8.417  29.961  28.027 1475.8071 00:00:14.90M