2018-04-16T23:55:02.145Z|I-OCEAN7-304-0616641| 22.41 8.416 29.856 27.920 1475.6672 23:55:17.11M 2018-04-16T23:55:07.209Z|I-OCEAN7-304-0616641| 22.57 8.416 29.856 27.921 1475.6696 23:55:22.18M 2018-04-16T23:55:12.273Z|I-OCEAN7-304-0616641| 22.52 8.416 29.852 27.917 1475.6632 23:55:27.24M 2018-04-16T23:55:17.338Z|I-OCEAN7-304-0616641| 22.59 8.415 29.822 27.886 1475.6255 23:55:32.30M 2018-04-16T23:55:22.404Z|I-OCEAN7-304-0616641| 22.57 8.415 29.830 27.894 1475.6342 23:55:37.37M 2018-04-16T23:55:27.465Z|I-OCEAN7-304-0616641| 22.55 8.415 29.831 27.895 1475.6353 23:55:42.43M 2018-04-16T23:55:32.534Z|I-OCEAN7-304-0616641| 22.55 8.415 29.832 27.896 1475.6362 23:55:47.49M 2018-04-16T23:55:37.601Z|I-OCEAN7-304-0616641| 22.61 8.415 29.959 28.028 1475.7993 23:55:52.56M 2018-04-16T23:55:42.663Z|I-OCEAN7-304-0616641| 22.55 8.415 29.981 28.051 1475.8265 23:55:57.62M 2018-04-16T23:55:47.729Z|I-OCEAN7-304-0616641| 22.50 8.415 29.981 28.050 1475.8245 23:56:02.69M 2018-04-16T23:55:52.795Z|I-OCEAN7-304-0616641| 22.56 8.415 29.969 28.038 1475.8094 23:56:07.75M 2018-04-16T23:55:57.859Z|I-OCEAN7-304-0616641| 22.45 8.415 29.926 27.994 1475.7533 23:56:12.82M