2018-04-16T23:55:02.145Z|I-OCEAN7-304-0616641|  22.41   8.416  29.856  27.920 1475.6672 23:55:17.11M
2018-04-16T23:55:07.209Z|I-OCEAN7-304-0616641|  22.57   8.416  29.856  27.921 1475.6696 23:55:22.18M
2018-04-16T23:55:12.273Z|I-OCEAN7-304-0616641|  22.52   8.416  29.852  27.917 1475.6632 23:55:27.24M
2018-04-16T23:55:17.338Z|I-OCEAN7-304-0616641|  22.59   8.415  29.822  27.886 1475.6255 23:55:32.30M
2018-04-16T23:55:22.404Z|I-OCEAN7-304-0616641|  22.57   8.415  29.830  27.894 1475.6342 23:55:37.37M
2018-04-16T23:55:27.465Z|I-OCEAN7-304-0616641|  22.55   8.415  29.831  27.895 1475.6353 23:55:42.43M
2018-04-16T23:55:32.534Z|I-OCEAN7-304-0616641|  22.55   8.415  29.832  27.896 1475.6362 23:55:47.49M
2018-04-16T23:55:37.601Z|I-OCEAN7-304-0616641|  22.61   8.415  29.959  28.028 1475.7993 23:55:52.56M
2018-04-16T23:55:42.663Z|I-OCEAN7-304-0616641|  22.55   8.415  29.981  28.051 1475.8265 23:55:57.62M
2018-04-16T23:55:47.729Z|I-OCEAN7-304-0616641|  22.50   8.415  29.981  28.050 1475.8245 23:56:02.69M
2018-04-16T23:55:52.795Z|I-OCEAN7-304-0616641|  22.56   8.415  29.969  28.038 1475.8094 23:56:07.75M
2018-04-16T23:55:57.859Z|I-OCEAN7-304-0616641|  22.45   8.415  29.926  27.994 1475.7533 23:56:12.82M