2018-04-16T23:50:04.351Z|I-OCEAN7-304-0616641|  22.54   8.409  29.975  28.049 1475.8010 23:50:19.30M
2018-04-16T23:50:09.416Z|I-OCEAN7-304-0616641|  22.44   8.410  30.024  28.099 1475.8624 23:50:24.36M
2018-04-16T23:50:14.481Z|I-OCEAN7-304-0616641|  22.56   8.410  29.996  28.070 1475.8291 23:50:29.43M
2018-04-16T23:50:19.542Z|I-OCEAN7-304-0616641|  22.49   8.410  29.996  28.070 1475.8284 23:50:34.49M
2018-04-16T23:50:24.610Z|I-OCEAN7-304-0616641|  22.49   8.410  29.996  28.070 1475.8290 23:50:39.55M
2018-04-16T23:50:29.676Z|I-OCEAN7-304-0616641|  22.65   8.410  30.040  28.116 1475.8865 23:50:44.62M
2018-04-16T23:50:34.741Z|I-OCEAN7-304-0616641|  22.48   8.409  30.040  28.116 1475.8831 23:50:49.68M
2018-04-16T23:50:39.806Z|I-OCEAN7-304-0616641|  22.57   8.409  30.080  28.157 1475.9336 23:50:54.75M
2018-04-16T23:50:44.867Z|I-OCEAN7-304-0616641|  22.51   8.409  29.952  28.026 1475.7706 23:50:59.81M
2018-04-16T23:50:49.935Z|I-OCEAN7-304-0616641|  22.50   8.409  29.952  28.025 1475.7699 23:51:04.87M
2018-04-16T23:50:54.998Z|I-OCEAN7-304-0616641|  22.51   8.409  29.942  28.015 1475.7582 23:51:09.94M