2018-04-16T23:42:04.216Z|I-OCEAN7-304-0616641|  22.51   8.397  30.148  28.237 1475.9851 23:42:19.14M
2018-04-16T23:42:09.285Z|I-OCEAN7-304-0616641|  22.53   8.397  30.147  28.237 1475.9843 23:42:24.21M
2018-04-16T23:42:14.347Z|I-OCEAN7-304-0616641|  22.48   8.396  30.043  28.130 1475.8502 23:42:29.27M
2018-04-16T23:42:19.412Z|I-OCEAN7-304-0616641|  22.48   8.396  29.966  28.050 1475.7513 23:42:34.33M
2018-04-16T23:42:24.477Z|I-OCEAN7-304-0616641|  22.49   8.396  29.940  28.024 1475.7179 23:42:39.40M
2018-04-16T23:42:29.541Z|I-OCEAN7-304-0616641|  22.51   8.396  30.008  28.094 1475.8046 23:42:44.46M
2018-04-16T23:42:34.605Z|I-OCEAN7-304-0616641|  22.52   8.396  29.977  28.062 1475.7661 23:42:49.53M
2018-04-16T23:42:39.671Z|I-OCEAN7-304-0616641|  22.51   8.396  29.977  28.061 1475.7655 23:42:54.59M
2018-04-16T23:42:44.738Z|I-OCEAN7-304-0616641|  22.51   8.396  29.977  28.062 1475.7649 23:42:59.65M
2018-04-16T23:42:49.803Z|I-OCEAN7-304-0616641|  22.42   8.396  29.952  28.036 1475.7321 23:43:04.72M
2018-04-16T23:42:54.869Z|I-OCEAN7-304-0616641|  22.56   8.396  29.990  28.075 1475.7825 23:43:09.78M
2018-04-16T23:42:59.934Z|I-OCEAN7-304-0616641|  22.49   8.396  29.918  28.001 1475.6895 23:43:14.85M