2018-04-16T23:37:01.359Z|I-OCEAN7-304-0616641|  22.49   8.395  29.951  28.035 1475.7296 23:37:16.27M
2018-04-16T23:37:06.422Z|I-OCEAN7-304-0616641|  22.44   8.395  29.981  28.066 1475.7676 23:37:21.33M
2018-04-16T23:37:11.486Z|I-OCEAN7-304-0616641|  22.44   8.396  29.972  28.056 1475.7568 23:37:26.39M
2018-04-16T23:37:16.552Z|I-OCEAN7-304-0616641|  22.52   8.396  29.971  28.055 1475.7578 23:37:31.45M
2018-04-16T23:37:21.619Z|I-OCEAN7-304-0616641|  22.50   8.396  29.971  28.055 1475.7576 23:37:36.52M
2018-04-16T23:37:26.680Z|I-OCEAN7-304-0616641|  22.54   8.396  29.946  28.029 1475.7257 23:37:41.59M
2018-04-16T23:37:31.749Z|I-OCEAN7-304-0616641|  22.54   8.396  29.945  28.029 1475.7249 23:37:46.65M
2018-04-16T23:37:36.815Z|I-OCEAN7-304-0616641|  22.44   8.396  29.932  28.015 1475.7059 23:37:51.71M
2018-04-16T23:37:41.879Z|I-OCEAN7-304-0616641|  22.39   8.396  29.825  27.905 1475.5693 23:37:56.78M
2018-04-16T23:37:46.942Z|I-OCEAN7-304-0616641|  22.34   8.396  29.793  27.872 1475.5281 23:38:01.84M
2018-04-16T23:37:52.010Z|I-OCEAN7-304-0616641|  22.50   8.396  29.874  27.955 1475.6338 23:38:06.90M
2018-04-16T23:37:57.074Z|I-OCEAN7-304-0616641|  22.42   8.396  29.863  27.944 1475.6194 23:38:11.97M