2018-04-16T23:35:00.060Z|I-OCEAN7-304-0616641|  22.48   8.395  29.887  27.969 1475.6465 23:35:14.95M
2018-04-16T23:35:05.125Z|I-OCEAN7-304-0616641|  22.58   8.394  29.824  27.905 1475.5675 23:35:20.03M
2018-04-16T23:35:10.189Z|I-OCEAN7-304-0616641|  22.48   8.394  29.850  27.932 1475.5981 23:35:25.09M
2018-04-16T23:35:15.255Z|I-OCEAN7-304-0616641|  22.46   8.394  29.850  27.932 1475.5978 23:35:30.16M
2018-04-16T23:35:20.321Z|I-OCEAN7-304-0616641|  22.50   8.394  29.935  28.020 1475.7067 23:35:35.22M
2018-04-16T23:35:25.383Z|I-OCEAN7-304-0616641|  22.40   8.394  29.862  27.945 1475.6118 23:35:40.29M
2018-04-16T23:35:30.452Z|I-OCEAN7-304-0616641|  22.55   8.394  29.996  28.082 1475.7850 23:35:45.35M
2018-04-16T23:35:35.514Z|I-OCEAN7-304-0616641|  22.39   8.394  30.037  28.125 1475.8347 23:35:50.42M
2018-04-16T23:35:40.321Z|I-OCEAN7-304-0616641|  22.44   8.394  30.043  28.131 1475.8436 23:35:55.48M
2018-04-16T23:35:45.384Z|I-OCEAN7-304-0616641|  22.46   8.395  30.022  28.109 1475.8176 23:36:00.29M
2018-04-16T23:35:50.448Z|I-OCEAN7-304-0616641|  22.46   8.395  30.000  28.086 1475.7897 23:36:05.35M
2018-04-16T23:35:55.515Z|I-OCEAN7-304-0616641|  22.55   8.395  30.000  28.086 1475.7915 23:36:10.41M