2018-04-16T23:33:03.824Z|I-OCEAN7-304-0616641| 22.47 8.389 29.906 27.994 1475.6538 23:33:18.71M 2018-04-16T23:33:08.889Z|I-OCEAN7-304-0616641| 22.47 8.389 29.912 28.000 1475.6614 23:33:23.77M 2018-04-16T23:33:13.956Z|I-OCEAN7-304-0616641| 22.52 8.392 29.913 27.999 1475.6730 23:33:28.84M 2018-04-16T23:33:19.019Z|I-OCEAN7-304-0616641| 22.38 8.392 29.948 28.035 1475.7161 23:33:33.90M 2018-04-16T23:33:24.086Z|I-OCEAN7-304-0616641| 22.52 8.393 29.948 28.034 1475.7192 23:33:38.96M 2018-04-16T23:33:29.150Z|I-OCEAN7-304-0616641| 22.47 8.393 29.958 28.044 1475.7319 23:33:44.05M 2018-04-16T23:33:34.227Z|I-OCEAN7-304-0616641| 22.43 8.393 29.974 28.061 1475.7526 23:33:49.11M 2018-04-16T23:33:39.278Z|I-OCEAN7-304-0616641| 22.49 8.393 29.975 28.062 1475.7552 23:33:54.18M 2018-04-16T23:33:44.345Z|I-OCEAN7-304-0616641| 22.49 8.394 29.975 28.061 1475.7562 23:33:59.24M 2018-04-16T23:33:49.408Z|I-OCEAN7-304-0616641| 22.42 8.394 29.960 28.045 1475.7365 23:34:04.31M 2018-04-16T23:33:54.474Z|I-OCEAN7-304-0616641| 22.53 8.394 29.960 28.046 1475.7375 23:34:09.37M 2018-04-16T23:33:59.279Z|I-OCEAN7-304-0616641| 22.46 8.393 29.961 28.047 1475.7369 23:34:14.43M