2018-04-16T23:33:03.824Z|I-OCEAN7-304-0616641|  22.47   8.389  29.906  27.994 1475.6538 23:33:18.71M
2018-04-16T23:33:08.889Z|I-OCEAN7-304-0616641|  22.47   8.389  29.912  28.000 1475.6614 23:33:23.77M
2018-04-16T23:33:13.956Z|I-OCEAN7-304-0616641|  22.52   8.392  29.913  27.999 1475.6730 23:33:28.84M
2018-04-16T23:33:19.019Z|I-OCEAN7-304-0616641|  22.38   8.392  29.948  28.035 1475.7161 23:33:33.90M
2018-04-16T23:33:24.086Z|I-OCEAN7-304-0616641|  22.52   8.393  29.948  28.034 1475.7192 23:33:38.96M
2018-04-16T23:33:29.150Z|I-OCEAN7-304-0616641|  22.47   8.393  29.958  28.044 1475.7319 23:33:44.05M
2018-04-16T23:33:34.227Z|I-OCEAN7-304-0616641|  22.43   8.393  29.974  28.061 1475.7526 23:33:49.11M
2018-04-16T23:33:39.278Z|I-OCEAN7-304-0616641|  22.49   8.393  29.975  28.062 1475.7552 23:33:54.18M
2018-04-16T23:33:44.345Z|I-OCEAN7-304-0616641|  22.49   8.394  29.975  28.061 1475.7562 23:33:59.24M
2018-04-16T23:33:49.408Z|I-OCEAN7-304-0616641|  22.42   8.394  29.960  28.045 1475.7365 23:34:04.31M
2018-04-16T23:33:54.474Z|I-OCEAN7-304-0616641|  22.53   8.394  29.960  28.046 1475.7375 23:34:09.37M
2018-04-16T23:33:59.279Z|I-OCEAN7-304-0616641|  22.46   8.393  29.961  28.047 1475.7369 23:34:14.43M