2018-04-16T23:29:00.964Z|I-OCEAN7-304-0616641| 22.45 8.395 30.078 28.167 1475.8892 23:29:15.83M 2018-04-16T23:29:05.767Z|I-OCEAN7-304-0616641| 22.46 8.395 30.078 28.167 1475.8895 23:29:20.90M 2018-04-16T23:29:10.834Z|I-OCEAN7-304-0616641| 22.46 8.395 30.069 28.157 1475.8783 23:29:25.70M 2018-04-16T23:29:15.899Z|I-OCEAN7-304-0616641| 22.49 8.395 30.067 28.156 1475.8771 23:29:30.77M 2018-04-16T23:29:20.976Z|I-OCEAN7-304-0616641| 22.50 8.394 30.029 28.116 1475.8268 23:29:35.83M 2018-04-16T23:29:26.028Z|I-OCEAN7-304-0616641| 22.49 8.394 29.994 28.081 1475.7817 23:29:40.90M 2018-04-16T23:29:31.096Z|I-OCEAN7-304-0616641| 22.49 8.394 29.994 28.080 1475.7814 23:29:45.96M 2018-04-16T23:29:36.160Z|I-OCEAN7-304-0616641| 22.52 8.394 30.017 28.104 1475.8115 23:29:51.05M 2018-04-16T23:29:41.226Z|I-OCEAN7-304-0616641| 22.51 8.394 30.026 28.113 1475.8224 23:29:56.11M 2018-04-16T23:29:46.290Z|I-OCEAN7-304-0616641| 22.55 8.394 30.093 28.183 1475.9087 23:30:01.18M 2018-04-16T23:29:51.354Z|I-OCEAN7-304-0616641| 22.42 8.394 30.083 28.173 1475.8937 23:30:06.24M 2018-04-16T23:29:56.420Z|I-OCEAN7-304-0616641| 22.51 8.394 30.082 28.172 1475.8936 23:30:11.30M