2018-04-16T23:29:00.964Z|I-OCEAN7-304-0616641|  22.45   8.395  30.078  28.167 1475.8892 23:29:15.83M
2018-04-16T23:29:05.767Z|I-OCEAN7-304-0616641|  22.46   8.395  30.078  28.167 1475.8895 23:29:20.90M
2018-04-16T23:29:10.834Z|I-OCEAN7-304-0616641|  22.46   8.395  30.069  28.157 1475.8783 23:29:25.70M
2018-04-16T23:29:15.899Z|I-OCEAN7-304-0616641|  22.49   8.395  30.067  28.156 1475.8771 23:29:30.77M
2018-04-16T23:29:20.976Z|I-OCEAN7-304-0616641|  22.50   8.394  30.029  28.116 1475.8268 23:29:35.83M
2018-04-16T23:29:26.028Z|I-OCEAN7-304-0616641|  22.49   8.394  29.994  28.081 1475.7817 23:29:40.90M
2018-04-16T23:29:31.096Z|I-OCEAN7-304-0616641|  22.49   8.394  29.994  28.080 1475.7814 23:29:45.96M
2018-04-16T23:29:36.160Z|I-OCEAN7-304-0616641|  22.52   8.394  30.017  28.104 1475.8115 23:29:51.05M
2018-04-16T23:29:41.226Z|I-OCEAN7-304-0616641|  22.51   8.394  30.026  28.113 1475.8224 23:29:56.11M
2018-04-16T23:29:46.290Z|I-OCEAN7-304-0616641|  22.55   8.394  30.093  28.183 1475.9087 23:30:01.18M
2018-04-16T23:29:51.354Z|I-OCEAN7-304-0616641|  22.42   8.394  30.083  28.173 1475.8937 23:30:06.24M
2018-04-16T23:29:56.420Z|I-OCEAN7-304-0616641|  22.51   8.394  30.082  28.172 1475.8936 23:30:11.30M