2018-04-16T23:24:02.650Z|I-OCEAN7-304-0616641| 22.48 8.393 30.013 28.101 1475.8042 23:24:17.51M 2018-04-16T23:24:07.711Z|I-OCEAN7-304-0616641| 22.48 8.393 30.019 28.107 1475.8112 23:24:22.57M 2018-04-16T23:24:12.781Z|I-OCEAN7-304-0616641| 22.48 8.393 30.020 28.108 1475.8119 23:24:27.63M 2018-04-16T23:24:17.846Z|I-OCEAN7-304-0616641| 22.48 8.394 29.993 28.080 1475.7788 23:24:32.70M 2018-04-16T23:24:22.911Z|I-OCEAN7-304-0616641| 22.43 8.394 29.985 28.072 1475.7684 23:24:37.77M 2018-04-16T23:24:27.976Z|I-OCEAN7-304-0616641| 22.59 8.394 30.006 28.093 1475.7988 23:24:42.83M 2018-04-16T23:24:33.041Z|I-OCEAN7-304-0616641| 22.44 8.394 30.041 28.129 1475.8408 23:24:47.89M 2018-04-16T23:24:38.106Z|I-OCEAN7-304-0616641| 22.53 8.394 30.032 28.120 1475.8298 23:24:52.96M 2018-04-16T23:24:43.172Z|I-OCEAN7-304-0616641| 22.47 8.394 30.092 28.182 1475.9048 23:24:58.04M 2018-04-16T23:24:48.238Z|I-OCEAN7-304-0616641| 22.53 8.394 30.723 28.836 1476.7106 23:25:03.11M 2018-04-16T23:24:53.301Z|I-OCEAN7-304-0616641| 22.46 8.393 31.067 29.193 1477.1477 23:25:08.17M 2018-04-16T23:24:58.366Z|I-OCEAN7-304-0616641| 22.46 8.393 31.184 29.314 1477.2970 23:25:13.23M