2018-04-16T23:24:02.650Z|I-OCEAN7-304-0616641|  22.48   8.393  30.013  28.101 1475.8042 23:24:17.51M
2018-04-16T23:24:07.711Z|I-OCEAN7-304-0616641|  22.48   8.393  30.019  28.107 1475.8112 23:24:22.57M
2018-04-16T23:24:12.781Z|I-OCEAN7-304-0616641|  22.48   8.393  30.020  28.108 1475.8119 23:24:27.63M
2018-04-16T23:24:17.846Z|I-OCEAN7-304-0616641|  22.48   8.394  29.993  28.080 1475.7788 23:24:32.70M
2018-04-16T23:24:22.911Z|I-OCEAN7-304-0616641|  22.43   8.394  29.985  28.072 1475.7684 23:24:37.77M
2018-04-16T23:24:27.976Z|I-OCEAN7-304-0616641|  22.59   8.394  30.006  28.093 1475.7988 23:24:42.83M
2018-04-16T23:24:33.041Z|I-OCEAN7-304-0616641|  22.44   8.394  30.041  28.129 1475.8408 23:24:47.89M
2018-04-16T23:24:38.106Z|I-OCEAN7-304-0616641|  22.53   8.394  30.032  28.120 1475.8298 23:24:52.96M
2018-04-16T23:24:43.172Z|I-OCEAN7-304-0616641|  22.47   8.394  30.092  28.182 1475.9048 23:24:58.04M
2018-04-16T23:24:48.238Z|I-OCEAN7-304-0616641|  22.53   8.394  30.723  28.836 1476.7106 23:25:03.11M
2018-04-16T23:24:53.301Z|I-OCEAN7-304-0616641|  22.46   8.393  31.067  29.193 1477.1477 23:25:08.17M
2018-04-16T23:24:58.366Z|I-OCEAN7-304-0616641|  22.46   8.393  31.184  29.314 1477.2970 23:25:13.23M