2018-04-16T23:22:01.611Z|I-OCEAN7-304-0616641| 22.38 8.392 29.955 28.042 1475.7247 23:22:16.47M 2018-04-16T23:22:06.675Z|I-OCEAN7-304-0616641| 22.53 8.392 29.955 28.042 1475.7261 23:22:21.53M 2018-04-16T23:22:11.742Z|I-OCEAN7-304-0616641| 22.40 8.392 29.957 28.044 1475.7272 23:22:26.59M 2018-04-16T23:22:16.807Z|I-OCEAN7-304-0616641| 22.39 8.392 29.958 28.045 1475.7281 23:22:31.66M 2018-04-16T23:22:21.870Z|I-OCEAN7-304-0616641| 22.49 8.392 29.959 28.046 1475.7307 23:22:36.72M 2018-04-16T23:22:26.937Z|I-OCEAN7-304-0616641| 22.48 8.392 29.959 28.047 1475.7297 23:22:41.78M 2018-04-16T23:22:32.002Z|I-OCEAN7-304-0616641| 22.48 8.391 29.977 28.066 1475.7522 23:22:46.85M 2018-04-16T23:22:37.069Z|I-OCEAN7-304-0616641| 22.52 8.391 30.009 28.098 1475.7932 23:22:51.91M 2018-04-16T23:22:42.133Z|I-OCEAN7-304-0616641| 22.48 8.392 29.968 28.055 1475.7408 23:22:57.00M 2018-04-16T23:22:47.198Z|I-OCEAN7-304-0616641| 22.53 8.392 30.007 28.096 1475.7916 23:23:02.06M 2018-04-16T23:22:52.263Z|I-OCEAN7-304-0616641| 22.49 8.392 29.968 28.055 1475.7417 23:23:07.13M 2018-04-16T23:22:57.329Z|I-OCEAN7-304-0616641| 22.53 8.392 30.037 28.127 1475.8304 23:23:12.19M