2018-04-16T23:20:00.312Z|I-OCEAN7-304-0616641|  22.53   8.394  29.923  28.007 1475.6903 23:20:15.17M
2018-04-16T23:20:05.378Z|I-OCEAN7-304-0616641|  22.44   8.393  29.922  28.007 1475.6870 23:20:20.23M
2018-04-16T23:20:10.443Z|I-OCEAN7-304-0616641|  22.50   8.393  29.951  28.037 1475.7245 23:20:25.29M
2018-04-16T23:20:15.508Z|I-OCEAN7-304-0616641|  22.48   8.393  29.883  27.967 1475.6371 23:20:30.36M
2018-04-16T23:20:20.574Z|I-OCEAN7-304-0616641|  22.40   8.393  29.917  28.003 1475.6787 23:20:35.42M
2018-04-16T23:20:25.635Z|I-OCEAN7-304-0616641|  22.46   8.393  29.971  28.058 1475.7477 23:20:40.49M
2018-04-16T23:20:30.702Z|I-OCEAN7-304-0616641|  22.45   8.393  29.971  28.058 1475.7473 23:20:45.55M
2018-04-16T23:20:35.769Z|I-OCEAN7-304-0616641|  22.45   8.393  29.961  28.047 1475.7356 23:20:50.61M
2018-04-16T23:20:40.831Z|I-OCEAN7-304-0616641|  22.44   8.393  30.079  28.170 1475.8860 23:20:55.68M
2018-04-16T23:20:45.907Z|I-OCEAN7-304-0616641|  22.44   8.393  30.080  28.170 1475.8865 23:21:00.74M
2018-04-16T23:20:50.965Z|I-OCEAN7-304-0616641|  22.37   8.393  30.043  28.133 1475.8389 23:21:05.81M
2018-04-16T23:20:56.029Z|I-OCEAN7-304-0616641|  22.49   8.393  29.999  28.087 1475.7838 23:21:10.87M