2018-04-16T23:18:04.597Z|I-OCEAN7-304-0616641| 22.46 8.392 30.173 28.267 1476.0026 23:18:19.44M 2018-04-16T23:18:09.663Z|I-OCEAN7-304-0616641| 22.51 8.392 30.121 28.214 1475.9377 23:18:24.50M 2018-04-16T23:18:14.725Z|I-OCEAN7-304-0616641| 22.41 8.392 30.096 28.188 1475.9034 23:18:29.57M 2018-04-16T23:18:19.793Z|I-OCEAN7-304-0616641| 22.42 8.392 30.095 28.187 1475.9027 23:18:34.63M 2018-04-16T23:18:24.856Z|I-OCEAN7-304-0616641| 22.58 8.392 30.058 28.149 1475.8582 23:18:39.70M 2018-04-16T23:18:29.921Z|I-OCEAN7-304-0616641| 22.56 8.391 30.033 28.123 1475.8248 23:18:44.76M 2018-04-16T23:18:34.986Z|I-OCEAN7-304-0616641| 22.45 8.391 30.033 28.123 1475.8221 23:18:49.82M 2018-04-16T23:18:40.053Z|I-OCEAN7-304-0616641| 22.45 8.391 30.123 28.216 1475.9365 23:18:54.89M 2018-04-16T23:18:45.118Z|I-OCEAN7-304-0616641| 22.56 8.391 30.060 28.151 1475.8574 23:18:59.95M 2018-04-16T23:18:49.923Z|I-OCEAN7-304-0616641| 22.46 8.391 30.067 28.158 1475.8665 23:19:05.04M 2018-04-16T23:18:54.988Z|I-OCEAN7-304-0616641| 22.53 8.391 30.065 28.156 1475.8643 23:19:09.82M