2018-04-16T23:18:04.597Z|I-OCEAN7-304-0616641|  22.46   8.392  30.173  28.267 1476.0026 23:18:19.44M
2018-04-16T23:18:09.663Z|I-OCEAN7-304-0616641|  22.51   8.392  30.121  28.214 1475.9377 23:18:24.50M
2018-04-16T23:18:14.725Z|I-OCEAN7-304-0616641|  22.41   8.392  30.096  28.188 1475.9034 23:18:29.57M
2018-04-16T23:18:19.793Z|I-OCEAN7-304-0616641|  22.42   8.392  30.095  28.187 1475.9027 23:18:34.63M
2018-04-16T23:18:24.856Z|I-OCEAN7-304-0616641|  22.58   8.392  30.058  28.149 1475.8582 23:18:39.70M
2018-04-16T23:18:29.921Z|I-OCEAN7-304-0616641|  22.56   8.391  30.033  28.123 1475.8248 23:18:44.76M
2018-04-16T23:18:34.986Z|I-OCEAN7-304-0616641|  22.45   8.391  30.033  28.123 1475.8221 23:18:49.82M
2018-04-16T23:18:40.053Z|I-OCEAN7-304-0616641|  22.45   8.391  30.123  28.216 1475.9365 23:18:54.89M
2018-04-16T23:18:45.118Z|I-OCEAN7-304-0616641|  22.56   8.391  30.060  28.151 1475.8574 23:18:59.95M
2018-04-16T23:18:49.923Z|I-OCEAN7-304-0616641|  22.46   8.391  30.067  28.158 1475.8665 23:19:05.04M
2018-04-16T23:18:54.988Z|I-OCEAN7-304-0616641|  22.53   8.391  30.065  28.156 1475.8643 23:19:09.82M