2018-04-16T23:16:03.035Z|I-OCEAN7-304-0616641| 22.51 8.393 30.072 28.162 1475.8773 23:16:17.87M 2018-04-16T23:16:08.101Z|I-OCEAN7-304-0616641| 22.45 8.393 30.094 28.185 1475.9041 23:16:22.93M 2018-04-16T23:16:13.166Z|I-OCEAN7-304-0616641| 22.50 8.392 30.068 28.159 1475.8710 23:16:28.01M 2018-04-16T23:16:18.229Z|I-OCEAN7-304-0616641| 22.43 8.392 30.059 28.150 1475.8564 23:16:33.08M 2018-04-16T23:16:23.295Z|I-OCEAN7-304-0616641| 22.43 8.391 30.059 28.150 1475.8550 23:16:38.14M 2018-04-16T23:16:28.361Z|I-OCEAN7-304-0616641| 22.49 8.391 29.997 28.086 1475.7773 23:16:43.20M 2018-04-16T23:16:33.426Z|I-OCEAN7-304-0616641| 22.43 8.392 30.038 28.128 1475.8293 23:16:48.27M 2018-04-16T23:16:38.492Z|I-OCEAN7-304-0616641| 22.42 8.392 30.069 28.160 1475.8685 23:16:53.33M 2018-04-16T23:16:43.558Z|I-OCEAN7-304-0616641| 22.54 8.392 30.079 28.170 1475.8834 23:16:58.40M 2018-04-16T23:16:48.622Z|I-OCEAN7-304-0616641| 22.41 8.392 30.043 28.133 1475.8356 23:17:03.46M 2018-04-16T23:16:53.688Z|I-OCEAN7-304-0616641| 22.51 8.392 30.009 28.098 1475.7953 23:17:08.52M 2018-04-16T23:16:58.749Z|I-OCEAN7-304-0616641| 22.41 8.392 30.040 28.130 1475.8319 23:17:13.59M