2018-04-16T23:07:01.857Z|I-OCEAN7-304-0616641| 22.54 8.398 30.075 28.162 1475.8964 23:07:16.67M 2018-04-16T23:07:06.918Z|I-OCEAN7-304-0616641| 22.46 8.398 30.098 28.185 1475.9236 23:07:21.73M 2018-04-16T23:07:11.985Z|I-OCEAN7-304-0616641| 22.57 8.397 30.134 28.223 1475.9702 23:07:26.79M 2018-04-16T23:07:17.048Z|I-OCEAN7-304-0616641| 22.45 8.397 30.165 28.255 1476.0061 23:07:31.86M 2018-04-16T23:07:22.116Z|I-OCEAN7-304-0616641| 22.54 8.396 30.171 28.262 1476.0144 23:07:36.92M 2018-04-16T23:07:27.179Z|I-OCEAN7-304-0616641| 22.53 8.396 30.154 28.245 1475.9929 23:07:42.01M 2018-04-16T23:07:32.244Z|I-OCEAN7-304-0616641| 22.45 8.393 30.149 28.241 1475.9756 23:07:47.07M 2018-04-16T23:07:37.310Z|I-OCEAN7-304-0616641| 22.61 8.394 30.154 28.246 1475.9865 23:07:52.13M 2018-04-16T23:07:42.373Z|I-OCEAN7-304-0616641| 22.53 8.394 30.156 28.247 1475.9885 23:07:57.20M 2018-04-16T23:07:47.438Z|I-OCEAN7-304-0616641| 22.53 8.395 30.224 28.318 1476.0767 23:08:02.26M 2018-04-16T23:07:52.501Z|I-OCEAN7-304-0616641| 22.53 8.395 30.187 28.279 1476.0302 23:08:07.32M 2018-04-16T23:07:57.572Z|I-OCEAN7-304-0616641| 22.52 8.396 30.178 28.269 1476.0201 23:08:12.39M