2018-04-16T23:07:01.857Z|I-OCEAN7-304-0616641|  22.54   8.398  30.075  28.162 1475.8964 23:07:16.67M
2018-04-16T23:07:06.918Z|I-OCEAN7-304-0616641|  22.46   8.398  30.098  28.185 1475.9236 23:07:21.73M
2018-04-16T23:07:11.985Z|I-OCEAN7-304-0616641|  22.57   8.397  30.134  28.223 1475.9702 23:07:26.79M
2018-04-16T23:07:17.048Z|I-OCEAN7-304-0616641|  22.45   8.397  30.165  28.255 1476.0061 23:07:31.86M
2018-04-16T23:07:22.116Z|I-OCEAN7-304-0616641|  22.54   8.396  30.171  28.262 1476.0144 23:07:36.92M
2018-04-16T23:07:27.179Z|I-OCEAN7-304-0616641|  22.53   8.396  30.154  28.245 1475.9929 23:07:42.01M
2018-04-16T23:07:32.244Z|I-OCEAN7-304-0616641|  22.45   8.393  30.149  28.241 1475.9756 23:07:47.07M
2018-04-16T23:07:37.310Z|I-OCEAN7-304-0616641|  22.61   8.394  30.154  28.246 1475.9865 23:07:52.13M
2018-04-16T23:07:42.373Z|I-OCEAN7-304-0616641|  22.53   8.394  30.156  28.247 1475.9885 23:07:57.20M
2018-04-16T23:07:47.438Z|I-OCEAN7-304-0616641|  22.53   8.395  30.224  28.318 1476.0767 23:08:02.26M
2018-04-16T23:07:52.501Z|I-OCEAN7-304-0616641|  22.53   8.395  30.187  28.279 1476.0302 23:08:07.32M
2018-04-16T23:07:57.572Z|I-OCEAN7-304-0616641|  22.52   8.396  30.178  28.269 1476.0201 23:08:12.39M