2018-04-16T23:03:04.056Z|I-OCEAN7-304-0616641| 22.58 8.399 30.099 28.184 1475.9313 23:03:18.85M 2018-04-16T23:03:09.122Z|I-OCEAN7-304-0616641| 22.49 8.400 30.013 28.096 1475.8213 23:03:23.92M 2018-04-16T23:03:14.186Z|I-OCEAN7-304-0616641| 22.55 8.400 29.979 28.060 1475.7794 23:03:29.00M 2018-04-16T23:03:19.253Z|I-OCEAN7-304-0616641| 22.53 8.400 30.018 28.100 1475.8296 23:03:34.07M 2018-04-16T23:03:24.313Z|I-OCEAN7-304-0616641| 22.47 8.400 29.935 28.014 1475.7231 23:03:39.13M 2018-04-16T23:03:29.378Z|I-OCEAN7-304-0616641| 22.47 8.400 30.000 28.082 1475.8059 23:03:44.19M 2018-04-16T23:03:34.445Z|I-OCEAN7-304-0616641| 22.60 8.400 30.001 28.083 1475.8087 23:03:49.26M 2018-04-16T23:03:39.509Z|I-OCEAN7-304-0616641| 22.54 8.400 30.001 28.084 1475.8086 23:03:54.32M 2018-04-16T23:03:44.576Z|I-OCEAN7-304-0616641| 22.54 8.400 30.002 28.084 1475.8086 23:03:59.38M 2018-04-16T23:03:49.641Z|I-OCEAN7-304-0616641| 22.53 8.400 29.951 28.031 1475.7433 23:04:04.45M 2018-04-16T23:03:54.705Z|I-OCEAN7-304-0616641| 22.50 8.403 29.943 28.021 1475.7411 23:04:09.51M 2018-04-16T23:03:59.772Z|I-OCEAN7-304-0616641| 22.53 8.403 29.942 28.020 1475.7406 23:04:14.58M