2018-04-16T23:03:04.056Z|I-OCEAN7-304-0616641|  22.58   8.399  30.099  28.184 1475.9313 23:03:18.85M
2018-04-16T23:03:09.122Z|I-OCEAN7-304-0616641|  22.49   8.400  30.013  28.096 1475.8213 23:03:23.92M
2018-04-16T23:03:14.186Z|I-OCEAN7-304-0616641|  22.55   8.400  29.979  28.060 1475.7794 23:03:29.00M
2018-04-16T23:03:19.253Z|I-OCEAN7-304-0616641|  22.53   8.400  30.018  28.100 1475.8296 23:03:34.07M
2018-04-16T23:03:24.313Z|I-OCEAN7-304-0616641|  22.47   8.400  29.935  28.014 1475.7231 23:03:39.13M
2018-04-16T23:03:29.378Z|I-OCEAN7-304-0616641|  22.47   8.400  30.000  28.082 1475.8059 23:03:44.19M
2018-04-16T23:03:34.445Z|I-OCEAN7-304-0616641|  22.60   8.400  30.001  28.083 1475.8087 23:03:49.26M
2018-04-16T23:03:39.509Z|I-OCEAN7-304-0616641|  22.54   8.400  30.001  28.084 1475.8086 23:03:54.32M
2018-04-16T23:03:44.576Z|I-OCEAN7-304-0616641|  22.54   8.400  30.002  28.084 1475.8086 23:03:59.38M
2018-04-16T23:03:49.641Z|I-OCEAN7-304-0616641|  22.53   8.400  29.951  28.031 1475.7433 23:04:04.45M
2018-04-16T23:03:54.705Z|I-OCEAN7-304-0616641|  22.50   8.403  29.943  28.021 1475.7411 23:04:09.51M
2018-04-16T23:03:59.772Z|I-OCEAN7-304-0616641|  22.53   8.403  29.942  28.020 1475.7406 23:04:14.58M