2018-04-16T23:00:01.712Z|I-OCEAN7-304-0616641|  22.56   8.398  29.985  28.068 1475.7817 23:00:16.51M
2018-04-16T23:00:06.778Z|I-OCEAN7-304-0616641|  22.56   8.398  29.984  28.068 1475.7808 23:00:21.57M
2018-04-16T23:00:11.845Z|I-OCEAN7-304-0616641|  22.56   8.398  29.930  28.011 1475.7113 23:00:26.64M
2018-04-16T23:00:16.907Z|I-OCEAN7-304-0616641|  22.56   8.398  29.981  28.064 1475.7759 23:00:31.70M
2018-04-16T23:00:21.974Z|I-OCEAN7-304-0616641|  22.56   8.397  30.025  28.110 1475.8314 23:00:36.77M
2018-04-16T23:00:27.036Z|I-OCEAN7-304-0616641|  22.56   8.397  30.035  28.121 1475.8447 23:00:41.83M
2018-04-16T23:00:32.103Z|I-OCEAN7-304-0616641|  22.51   8.398  30.037  28.122 1475.8464 23:00:46.89M
2018-04-16T23:00:37.170Z|I-OCEAN7-304-0616641|  22.59   8.398  30.038  28.123 1475.8494 23:00:51.96M
2018-04-16T23:00:42.234Z|I-OCEAN7-304-0616641|  22.49   8.397  30.016  28.100 1475.8188 23:00:57.04M
2018-04-16T23:00:47.299Z|I-OCEAN7-304-0616641|  22.55   8.397  30.070  28.157 1475.8892 23:01:02.11M
2018-04-16T23:00:52.362Z|I-OCEAN7-304-0616641|  22.46   8.397  30.065  28.151 1475.8801 23:01:07.17M
2018-04-16T23:00:57.432Z|I-OCEAN7-304-0616641|  22.61   8.397  30.064  28.151 1475.8822 23:01:12.23M