2018-04-16T22:58:00.412Z|I-OCEAN7-304-0616641|  22.55   8.394  29.883  27.966 1475.6425 22:58:15.21M
2018-04-16T22:58:05.475Z|I-OCEAN7-304-0616641|  22.60   8.394  29.884  27.966 1475.6432 22:58:20.28M
2018-04-16T22:58:10.542Z|I-OCEAN7-304-0616641|  22.60   8.394  29.939  28.024 1475.7134 22:58:25.34M
2018-04-16T22:58:15.610Z|I-OCEAN7-304-0616641|  22.52   8.394  29.939  28.024 1475.7111 22:58:30.40M
2018-04-16T22:58:20.674Z|I-OCEAN7-304-0616641|  22.57   8.393  29.987  28.074 1475.7726 22:58:35.47M
2018-04-16T22:58:25.738Z|I-OCEAN7-304-0616641|  22.56   8.393  29.997  28.084 1475.7838 22:58:40.53M
2018-04-16T22:58:30.804Z|I-OCEAN7-304-0616641|  22.54   8.393  30.012  28.100 1475.8027 22:58:45.60M
2018-04-16T22:58:35.870Z|I-OCEAN7-304-0616641|  22.63   8.393  29.970  28.057 1475.7494 22:58:50.66M
2018-04-16T22:58:40.929Z|I-OCEAN7-304-0616641|  22.55   8.392  30.015  28.104 1475.8041 22:58:55.73M
2018-04-16T22:58:45.997Z|I-OCEAN7-304-0616641|  22.55   8.392  30.014  28.103 1475.8027 22:59:00.78M
2018-04-16T22:58:51.064Z|I-OCEAN7-304-0616641|  22.54   8.392  29.965  28.052 1475.7386 22:59:05.85M
2018-04-16T22:58:56.128Z|I-OCEAN7-304-0616641|  22.54   8.392  29.921  28.007 1475.6823 22:59:10.91M