2018-04-16T22:56:04.177Z|I-OCEAN7-304-0616641| 22.58 8.391 30.073 28.164 1475.8755 22:56:18.96M 2018-04-16T22:56:09.243Z|I-OCEAN7-304-0616641| 22.62 8.392 29.976 28.063 1475.7543 22:56:24.04M 2018-04-16T22:56:14.308Z|I-OCEAN7-304-0616641| 22.46 8.392 29.906 27.991 1475.6644 22:56:29.10M 2018-04-16T22:56:19.372Z|I-OCEAN7-304-0616641| 22.56 8.392 29.873 27.957 1475.6235 22:56:34.17M 2018-04-16T22:56:24.436Z|I-OCEAN7-304-0616641| 22.64 8.392 29.872 27.956 1475.6245 22:56:39.23M 2018-04-16T22:56:29.504Z|I-OCEAN7-304-0616641| 22.40 8.392 29.892 27.976 1475.6450 22:56:44.29M 2018-04-16T22:56:34.569Z|I-OCEAN7-304-0616641| 22.61 8.393 29.902 27.987 1475.6620 22:56:49.36M 2018-04-16T22:56:39.632Z|I-OCEAN7-304-0616641| 22.49 8.393 29.939 28.025 1475.7075 22:56:54.42M 2018-04-16T22:56:44.697Z|I-OCEAN7-304-0616641| 22.50 8.393 29.893 27.977 1475.6498 22:56:59.49M 2018-04-16T22:56:49.764Z|I-OCEAN7-304-0616641| 22.50 8.397 29.893 27.974 1475.6608 22:57:04.55M 2018-04-16T22:56:54.824Z|I-OCEAN7-304-0616641| 22.55 8.397 29.897 27.978 1475.6687 22:57:09.62M 2018-04-16T22:56:59.894Z|I-OCEAN7-304-0616641| 22.57 8.397 29.898 27.979 1475.6688 22:57:14.68M