2018-04-16T22:50:00.535Z|I-OCEAN7-304-0616641| 22.64 8.400 30.119 28.205 1475.9609 22:50:15.32M 2018-04-16T22:50:05.600Z|I-OCEAN7-304-0616641| 22.64 8.400 30.091 28.176 1475.9237 22:50:20.37M 2018-04-16T22:50:10.665Z|I-OCEAN7-304-0616641| 22.64 8.399 30.121 28.207 1475.9602 22:50:25.44M 2018-04-16T22:50:15.733Z|I-OCEAN7-304-0616641| 22.65 8.399 30.084 28.170 1475.9126 22:50:30.50M 2018-04-16T22:50:20.797Z|I-OCEAN7-304-0616641| 22.60 8.399 30.053 28.138 1475.8716 22:50:35.57M 2018-04-16T22:50:25.864Z|I-OCEAN7-304-0616641| 22.67 8.392 30.061 28.152 1475.8627 22:50:40.63M 2018-04-16T22:50:30.925Z|I-OCEAN7-304-0616641| 22.57 8.392 30.034 28.123 1475.8278 22:50:45.70M 2018-04-16T22:50:35.989Z|I-OCEAN7-304-0616641| 22.63 8.393 29.990 28.077 1475.7744 22:50:50.76M 2018-04-16T22:50:41.055Z|I-OCEAN7-304-0616641| 22.63 8.393 29.967 28.053 1475.7469 22:50:55.82M 2018-04-16T22:50:46.122Z|I-OCEAN7-304-0616641| 22.69 8.394 29.967 28.053 1475.7496 22:51:00.89M 2018-04-16T22:50:51.185Z|I-OCEAN7-304-0616641| 22.58 8.394 29.974 28.060 1475.7585 22:51:05.95M 2018-04-16T22:50:55.990Z|I-OCEAN7-304-0616641| 22.59 8.395 29.948 28.033 1475.7267 22:51:11.03M