2018-04-16T22:39:03.379Z|I-OCEAN7-304-0616641|  22.74   8.399  30.017  28.101 1475.8281 22:39:18.13M
2018-04-16T22:39:08.445Z|I-OCEAN7-304-0616641|  22.73   8.399  30.016  28.099 1475.8276 22:39:23.19M
2018-04-16T22:39:13.509Z|I-OCEAN7-304-0616641|  22.73   8.399  30.054  28.139 1475.8770 22:39:28.26M
2018-04-16T22:39:18.576Z|I-OCEAN7-304-0616641|  22.73   8.400  30.033  28.117 1475.8503 22:39:33.32M
2018-04-16T22:39:23.643Z|I-OCEAN7-304-0616641|  22.80   8.400  30.003  28.085 1475.8130 22:39:38.39M
2018-04-16T22:39:28.706Z|I-OCEAN7-304-0616641|  22.71   8.400  29.939  28.019 1475.7302 22:39:43.45M
2018-04-16T22:39:33.769Z|I-OCEAN7-304-0616641|  22.78   8.399  29.944  28.025 1475.7377 22:39:48.52M
2018-04-16T22:39:38.836Z|I-OCEAN7-304-0616641|  22.69   8.400  29.945  28.026 1475.7385 22:39:53.58M
2018-04-16T22:39:43.899Z|I-OCEAN7-304-0616641|  22.73   8.399  29.944  28.025 1475.7373 22:39:58.64M
2018-04-16T22:39:48.965Z|I-OCEAN7-304-0616641|  22.74   8.399  29.944  28.025 1475.7358 22:40:03.70M
2018-04-16T22:39:54.030Z|I-OCEAN7-304-0616641|  22.74   8.399  29.977  28.059 1475.7773 22:40:08.77M
2018-04-16T22:39:59.095Z|I-OCEAN7-304-0616641|  22.74   8.399  29.986  28.069 1475.7882 22:40:13.83M