2018-04-16T22:21:01.022Z|I-OCEAN7-304-0616641| 22.93 8.396 30.453 28.554 1476.3795 22:21:15.72M 2018-04-16T22:21:06.086Z|I-OCEAN7-304-0616641| 22.94 8.396 30.498 28.601 1476.4351 22:21:20.78M 2018-04-16T22:21:11.152Z|I-OCEAN7-304-0616641| 22.96 8.395 30.465 28.567 1476.3911 22:21:25.84M 2018-04-16T22:21:16.220Z|I-OCEAN7-304-0616641| 22.92 8.394 30.394 28.494 1476.2986 22:21:30.91M 2018-04-16T22:21:21.282Z|I-OCEAN7-304-0616641| 22.84 8.395 30.775 28.888 1476.7865 22:21:35.97M 2018-04-16T22:21:26.349Z|I-OCEAN7-304-0616641| 22.98 8.396 31.185 29.313 1477.3136 22:21:41.05M 2018-04-16T22:21:31.412Z|I-OCEAN7-304-0616641| 22.86 8.397 31.389 29.525 1477.5754 22:21:46.12M 2018-04-16T22:21:36.478Z|I-OCEAN7-304-0616641| 22.99 8.397 31.513 29.653 1477.7375 22:21:51.18M 2018-04-16T22:21:41.544Z|I-OCEAN7-304-0616641| 22.89 8.398 31.540 29.681 1477.7729 22:21:56.25M 2018-04-16T22:21:46.607Z|I-OCEAN7-304-0616641| 22.99 8.401 31.632 29.774 1477.9012 22:22:01.31M 2018-04-16T22:21:51.673Z|I-OCEAN7-304-0616641| 22.94 8.401 31.608 29.749 1477.8691 22:22:06.37M 2018-04-16T22:21:56.739Z|I-OCEAN7-304-0616641| 22.90 8.401 31.525 29.663 1477.7618 22:22:11.44M