2018-04-16T22:19:04.787Z|I-OCEAN7-304-0616641|  22.98   8.403  30.361  28.453 1476.2810 22:19:19.48M
2018-04-16T22:19:09.855Z|I-OCEAN7-304-0616641|  22.97   8.403  30.332  28.423 1476.2440 22:19:24.54M
2018-04-16T22:19:14.917Z|I-OCEAN7-304-0616641|  23.04   8.403  30.292  28.382 1476.1945 22:19:29.61M
2018-04-16T22:19:19.981Z|I-OCEAN7-304-0616641|  22.92   8.403  30.487  28.583 1476.4406 22:19:34.67M
2018-04-16T22:19:25.047Z|I-OCEAN7-304-0616641|  22.94   8.403  30.574  28.673 1476.5518 22:19:39.73M
2018-04-16T22:19:30.113Z|I-OCEAN7-304-0616641|  22.94   8.403  30.583  28.682 1476.5635 22:19:44.80M
2018-04-16T22:19:35.176Z|I-OCEAN7-304-0616641|  22.92   8.403  30.527  28.625 1476.4930 22:19:49.86M
2018-04-16T22:19:40.240Z|I-OCEAN7-304-0616641|  22.92   8.404  30.452  28.546 1476.3978 22:19:54.93M
2018-04-16T22:19:45.308Z|I-OCEAN7-304-0616641|  22.92   8.404  30.452  28.546 1476.3995 22:20:00.01M
2018-04-16T22:19:50.373Z|I-OCEAN7-304-0616641|  22.90   8.405  30.566  28.663 1476.5486 22:20:05.08M
2018-04-16T22:19:55.437Z|I-OCEAN7-304-0616641|  22.95   8.406  30.614  28.712 1476.6110 22:20:10.14M