2018-04-16T22:10:00.367Z|I-OCEAN7-304-0616641|  23.03   8.409  30.618  28.715 1476.6261 22:10:15.04M
2018-04-16T22:10:05.432Z|I-OCEAN7-304-0616641|  23.17   8.408  30.608  28.704 1476.6149 22:10:20.11M
2018-04-16T22:10:10.500Z|I-OCEAN7-304-0616641|  23.05   8.408  30.591  28.687 1476.5908 22:10:25.17M
2018-04-16T22:10:15.564Z|I-OCEAN7-304-0616641|  23.20   8.408  30.552  28.646 1476.5414 22:10:30.24M
2018-04-16T22:10:20.628Z|I-OCEAN7-304-0616641|  23.02   8.408  30.515  28.608 1476.4922 22:10:35.30M
2018-04-16T22:10:25.691Z|I-OCEAN7-304-0616641|  23.08   8.408  30.419  28.509 1476.3727 22:10:40.36M
2018-04-16T22:10:30.756Z|I-OCEAN7-304-0616641|  23.00   8.409  30.493  28.585 1476.4680 22:10:45.43M
2018-04-16T22:10:35.823Z|I-OCEAN7-304-0616641|  23.13   8.410  30.493  28.584 1476.4714 22:10:50.49M
2018-04-16T22:10:40.890Z|I-OCEAN7-304-0616641|  23.03   8.410  30.493  28.584 1476.4697 22:10:55.55M
2018-04-16T22:10:45.954Z|I-OCEAN7-304-0616641|  23.18   8.410  30.538  28.630 1476.5313 22:11:00.62M
2018-04-16T22:10:51.020Z|I-OCEAN7-304-0616641|  23.25   8.411  30.528  28.620 1476.5221 22:11:05.68M
2018-04-16T22:10:55.825Z|I-OCEAN7-304-0616641|  23.05   8.412  30.531  28.622 1476.5228 22:11:10.75M