2018-04-16T22:02:00.774Z|I-OCEAN7-304-0616641|  23.22   8.408  31.168  29.286 1477.3306 22:02:15.40M
2018-04-16T22:02:05.816Z|I-OCEAN7-304-0616641|  23.21   8.408  31.029  29.141 1477.1521 22:02:20.46M
2018-04-16T22:02:10.881Z|I-OCEAN7-304-0616641|  23.21   8.408  30.917  29.025 1477.0088 22:02:25.53M
2018-04-16T22:02:15.945Z|I-OCEAN7-304-0616641|  23.21   8.408  30.845  28.950 1476.9154 22:02:30.59M
2018-04-16T22:02:21.011Z|I-OCEAN7-304-0616641|  23.33   8.408  30.737  28.838 1476.7788 22:02:35.65M
2018-04-16T22:02:26.077Z|I-OCEAN7-304-0616641|  23.14   8.408  30.727  28.828 1476.7644 22:02:40.72M
2018-04-16T22:02:31.143Z|I-OCEAN7-304-0616641|  23.28   8.408  30.673  28.772 1476.6973 22:02:45.78M
2018-04-16T22:02:36.206Z|I-OCEAN7-304-0616641|  23.18   8.408  30.728  28.829 1476.7649 22:02:50.85M
2018-04-16T22:02:41.269Z|I-OCEAN7-304-0616641|  23.20   8.407  30.694  28.794 1476.7217 22:02:55.91M
2018-04-16T22:02:46.338Z|I-OCEAN7-304-0616641|  23.20   8.407  30.694  28.795 1476.7208 22:03:00.97M
2018-04-16T22:02:51.401Z|I-OCEAN7-304-0616641|  23.20   8.406  30.740  28.842 1476.7769 22:03:06.06M
2018-04-16T22:02:56.467Z|I-OCEAN7-304-0616641|  23.19   8.406  30.700  28.801 1476.7250 22:03:11.12M