2018-04-16T22:00:04.255Z|I-OCEAN7-304-0616641|  23.34   8.406  31.447  29.578 1477.6832 22:00:18.89M
2018-04-16T22:00:09.320Z|I-OCEAN7-304-0616641|  23.18   8.406  31.469  29.600 1477.7094 22:00:23.95M
2018-04-16T22:00:14.387Z|I-OCEAN7-304-0616641|  23.28   8.406  31.364  29.490 1477.5768 22:00:29.04M
2018-04-16T22:00:19.449Z|I-OCEAN7-304-0616641|  23.19   8.407  31.343  29.469 1477.5507 22:00:34.10M
2018-04-16T22:00:24.515Z|I-OCEAN7-304-0616641|  23.20   8.407  31.269  29.391 1477.4553 22:00:39.16M
2018-04-16T22:00:29.579Z|I-OCEAN7-304-0616641|  23.29   8.407  30.949  29.059 1477.0472 22:00:44.23M
2018-04-16T22:00:34.644Z|I-OCEAN7-304-0616641|  23.28   8.407  30.623  28.721 1476.6306 22:00:49.29M
2018-04-16T22:00:39.711Z|I-OCEAN7-304-0616641|  23.20   8.407  30.525  28.619 1476.5038 22:00:54.35M
2018-04-16T22:00:44.776Z|I-OCEAN7-304-0616641|  23.35   8.407  30.414  28.505 1476.3650 22:00:59.42M
2018-04-16T22:00:49.842Z|I-OCEAN7-304-0616641|  23.09   8.411  30.324  28.408 1476.2579 22:01:04.48M
2018-04-16T22:00:54.903Z|I-OCEAN7-304-0616641|  23.28   8.404  29.997  28.076 1475.8250 22:01:09.55M
2018-04-16T22:00:59.969Z|I-OCEAN7-304-0616641|  23.23   8.404  29.778  27.849 1475.5452 22:01:14.61M