2018-04-16T21:57:02.432Z|I-OCEAN7-304-0616641|  23.34   8.402  30.416  28.510 1476.3552 21:57:17.07M
2018-04-16T21:57:07.498Z|I-OCEAN7-304-0616641|  23.34   8.401  30.416  28.511 1476.3501 21:57:22.14M
2018-04-16T21:57:12.563Z|I-OCEAN7-304-0616641|  23.24   8.400  30.408  28.504 1476.3387 21:57:27.20M
2018-04-16T21:57:17.629Z|I-OCEAN7-304-0616641|  23.33   8.400  30.363  28.457 1476.2810 21:57:32.27M
2018-04-16T21:57:22.691Z|I-OCEAN7-304-0616641|  23.31   8.400  30.389  28.484 1476.3146 21:57:37.33M
2018-04-16T21:57:27.500Z|I-OCEAN7-304-0616641|  23.31   8.400  30.295  28.387 1476.1943 21:57:42.39M
2018-04-16T21:57:32.562Z|I-OCEAN7-304-0616641|  23.31   8.400  30.399  28.495 1476.3259 21:57:47.21M
2018-04-16T21:57:37.629Z|I-OCEAN7-304-0616641|  23.24   8.400  30.579  28.681 1476.5553 21:57:52.27M
2018-04-16T21:57:42.693Z|I-OCEAN7-304-0616641|  23.29   8.400  30.602  28.705 1476.5862 21:57:57.33M
2018-04-16T21:57:47.761Z|I-OCEAN7-304-0616641|  23.31   8.401  30.610  28.712 1476.5996 21:58:02.40M
2018-04-16T21:57:52.824Z|I-OCEAN7-304-0616641|  23.21   8.402  30.554  28.653 1476.5289 21:58:07.46M
2018-04-16T21:57:57.886Z|I-OCEAN7-304-0616641|  23.34   8.403  30.505  28.602 1476.4714 21:58:12.52M