2018-04-16T21:55:01.132Z|I-OCEAN7-304-0616641|  23.32   8.404  30.385  28.477 1476.3202 21:55:15.75M
2018-04-16T21:55:06.197Z|I-OCEAN7-304-0616641|  23.34   8.404  30.345  28.435 1476.2698 21:55:20.82M
2018-04-16T21:55:11.264Z|I-OCEAN7-304-0616641|  23.31   8.404  30.380  28.471 1476.3149 21:55:25.88M
2018-04-16T21:55:16.328Z|I-OCEAN7-304-0616641|  23.38   8.410  30.353  28.439 1476.2960 21:55:30.95M
2018-04-16T21:55:21.389Z|I-OCEAN7-304-0616641|  23.25   8.410  30.316  28.400 1476.2489 21:55:36.03M
2018-04-16T21:55:26.456Z|I-OCEAN7-304-0616641|  23.33   8.410  30.316  28.400 1476.2478 21:55:41.09M
2018-04-16T21:55:31.262Z|I-OCEAN7-304-0616641|  23.35   8.409  30.314  28.400 1476.2451 21:55:46.16M
2018-04-16T21:55:36.327Z|I-OCEAN7-304-0616641|  23.30   8.409  30.314  28.399 1476.2426 21:55:50.95M
2018-04-16T21:55:41.393Z|I-OCEAN7-304-0616641|  23.36   8.408  30.313  28.399 1476.2416 21:55:56.03M
2018-04-16T21:55:46.455Z|I-OCEAN7-304-0616641|  23.36   8.402  30.342  28.434 1476.2594 21:56:01.10M
2018-04-16T21:55:51.524Z|I-OCEAN7-304-0616641|  23.36   8.401  30.332  28.424 1476.2452 21:56:06.16M
2018-04-16T21:55:56.587Z|I-OCEAN7-304-0616641|  23.30   8.401  30.399  28.494 1476.3285 21:56:11.22M