2018-04-16T21:55:01.132Z|I-OCEAN7-304-0616641| 23.32 8.404 30.385 28.477 1476.3202 21:55:15.75M 2018-04-16T21:55:06.197Z|I-OCEAN7-304-0616641| 23.34 8.404 30.345 28.435 1476.2698 21:55:20.82M 2018-04-16T21:55:11.264Z|I-OCEAN7-304-0616641| 23.31 8.404 30.380 28.471 1476.3149 21:55:25.88M 2018-04-16T21:55:16.328Z|I-OCEAN7-304-0616641| 23.38 8.410 30.353 28.439 1476.2960 21:55:30.95M 2018-04-16T21:55:21.389Z|I-OCEAN7-304-0616641| 23.25 8.410 30.316 28.400 1476.2489 21:55:36.03M 2018-04-16T21:55:26.456Z|I-OCEAN7-304-0616641| 23.33 8.410 30.316 28.400 1476.2478 21:55:41.09M 2018-04-16T21:55:31.262Z|I-OCEAN7-304-0616641| 23.35 8.409 30.314 28.400 1476.2451 21:55:46.16M 2018-04-16T21:55:36.327Z|I-OCEAN7-304-0616641| 23.30 8.409 30.314 28.399 1476.2426 21:55:50.95M 2018-04-16T21:55:41.393Z|I-OCEAN7-304-0616641| 23.36 8.408 30.313 28.399 1476.2416 21:55:56.03M 2018-04-16T21:55:46.455Z|I-OCEAN7-304-0616641| 23.36 8.402 30.342 28.434 1476.2594 21:56:01.10M 2018-04-16T21:55:51.524Z|I-OCEAN7-304-0616641| 23.36 8.401 30.332 28.424 1476.2452 21:56:06.16M 2018-04-16T21:55:56.587Z|I-OCEAN7-304-0616641| 23.30 8.401 30.399 28.494 1476.3285 21:56:11.22M