2018-04-16T21:53:04.634Z|I-OCEAN7-304-0616641| 23.38 8.407 30.377 28.466 1476.3215 21:53:19.27M 2018-04-16T21:53:09.699Z|I-OCEAN7-304-0616641| 23.38 8.408 30.398 28.487 1476.3494 21:53:24.33M 2018-04-16T21:53:14.767Z|I-OCEAN7-304-0616641| 23.46 8.408 30.398 28.487 1476.3524 21:53:29.39M 2018-04-16T21:53:19.831Z|I-OCEAN7-304-0616641| 23.35 8.409 30.376 28.463 1476.3221 21:53:34.46M 2018-04-16T21:53:24.893Z|I-OCEAN7-304-0616641| 23.35 8.409 30.406 28.495 1476.3616 21:53:39.52M 2018-04-16T21:53:30.052Z|I-OCEAN7-304-0616641| 23.35 8.409 30.406 28.494 1476.3615 21:53:44.58M 2018-04-16T21:53:35.027Z|I-OCEAN7-304-0616641| 23.35 8.409 30.395 28.483 1476.3469 21:53:49.74M 2018-04-16T21:53:40.090Z|I-OCEAN7-304-0616641| 23.42 8.408 30.337 28.423 1476.2728 21:53:54.71M 2018-04-16T21:53:45.157Z|I-OCEAN7-304-0616641| 23.34 8.408 30.336 28.423 1476.2684 21:53:59.77M 2018-04-16T21:53:50.219Z|I-OCEAN7-304-0616641| 23.45 8.407 30.390 28.479 1476.3354 21:54:04.84M 2018-04-16T21:53:55.311Z|I-OCEAN7-304-0616641| 23.28 8.405 30.389 28.480 1476.3286 21:54:09.90M