2018-04-16T21:53:04.634Z|I-OCEAN7-304-0616641|  23.38   8.407  30.377  28.466 1476.3215 21:53:19.27M
2018-04-16T21:53:09.699Z|I-OCEAN7-304-0616641|  23.38   8.408  30.398  28.487 1476.3494 21:53:24.33M
2018-04-16T21:53:14.767Z|I-OCEAN7-304-0616641|  23.46   8.408  30.398  28.487 1476.3524 21:53:29.39M
2018-04-16T21:53:19.831Z|I-OCEAN7-304-0616641|  23.35   8.409  30.376  28.463 1476.3221 21:53:34.46M
2018-04-16T21:53:24.893Z|I-OCEAN7-304-0616641|  23.35   8.409  30.406  28.495 1476.3616 21:53:39.52M
2018-04-16T21:53:30.052Z|I-OCEAN7-304-0616641|  23.35   8.409  30.406  28.494 1476.3615 21:53:44.58M
2018-04-16T21:53:35.027Z|I-OCEAN7-304-0616641|  23.35   8.409  30.395  28.483 1476.3469 21:53:49.74M
2018-04-16T21:53:40.090Z|I-OCEAN7-304-0616641|  23.42   8.408  30.337  28.423 1476.2728 21:53:54.71M
2018-04-16T21:53:45.157Z|I-OCEAN7-304-0616641|  23.34   8.408  30.336  28.423 1476.2684 21:53:59.77M
2018-04-16T21:53:50.219Z|I-OCEAN7-304-0616641|  23.45   8.407  30.390  28.479 1476.3354 21:54:04.84M
2018-04-16T21:53:55.311Z|I-OCEAN7-304-0616641|  23.28   8.405  30.389  28.480 1476.3286 21:54:09.90M