2018-04-16T21:51:03.593Z|I-OCEAN7-304-0616641| 23.46 8.398 30.453 28.551 1476.3931 21:51:18.22M 2018-04-16T21:51:08.661Z|I-OCEAN7-304-0616641| 23.40 8.398 30.452 28.551 1476.3915 21:51:23.28M 2018-04-16T21:51:13.465Z|I-OCEAN7-304-0616641| 23.34 8.399 30.563 28.664 1476.5339 21:51:28.35M 2018-04-16T21:51:18.531Z|I-OCEAN7-304-0616641| 23.50 8.400 30.571 28.673 1476.5492 21:51:33.16M 2018-04-16T21:51:23.595Z|I-OCEAN7-304-0616641| 23.35 8.400 30.557 28.658 1476.5303 21:51:38.22M 2018-04-16T21:51:28.659Z|I-OCEAN7-304-0616641| 23.42 8.401 30.512 28.611 1476.4744 21:51:43.28M 2018-04-16T21:51:33.723Z|I-OCEAN7-304-0616641| 23.36 8.401 30.501 28.600 1476.4613 21:51:48.35M 2018-04-16T21:51:38.791Z|I-OCEAN7-304-0616641| 23.36 8.401 30.450 28.546 1476.3972 21:51:53.41M 2018-04-16T21:51:43.948Z|I-OCEAN7-304-0616641| 23.41 8.402 30.502 28.599 1476.4642 21:51:58.48M 2018-04-16T21:51:48.920Z|I-OCEAN7-304-0616641| 23.39 8.402 30.540 28.639 1476.5127 21:52:03.63M 2018-04-16T21:51:53.987Z|I-OCEAN7-304-0616641| 23.47 8.401 30.540 28.639 1476.5128 21:52:08.60M 2018-04-16T21:51:59.048Z|I-OCEAN7-304-0616641| 23.40 8.401 30.469 28.566 1476.4199 21:52:13.67M