2018-04-16T21:40:01.112Z|I-OCEAN7-304-0616641|  23.61   8.368  30.467  28.591 1476.3300 21:40:15.70M
2018-04-16T21:40:06.179Z|I-OCEAN7-304-0616641|  23.64   8.368  30.467  28.590 1476.3302 21:40:20.76M
2018-04-16T21:40:11.245Z|I-OCEAN7-304-0616641|  23.59   8.368  30.389  28.510 1476.2299 21:40:25.83M
2018-04-16T21:40:16.309Z|I-OCEAN7-304-0616641|  23.69   8.368  30.418  28.540 1476.2687 21:40:30.89M
2018-04-16T21:40:21.374Z|I-OCEAN7-304-0616641|  23.61   8.369  30.359  28.479 1476.1923 21:40:35.96M
2018-04-16T21:40:26.439Z|I-OCEAN7-304-0616641|  23.66   8.369  30.359  28.478 1476.1931 21:40:41.04M
2018-04-16T21:40:31.242Z|I-OCEAN7-304-0616641|  23.66   8.368  30.368  28.489 1476.2028 21:40:46.10M
2018-04-16T21:40:36.307Z|I-OCEAN7-304-0616641|  23.64   8.369  30.416  28.537 1476.2656 21:40:50.89M
2018-04-16T21:40:41.374Z|I-OCEAN7-304-0616641|  23.63   8.369  30.505  28.629 1476.3802 21:40:55.96M
2018-04-16T21:40:46.439Z|I-OCEAN7-304-0616641|  23.61   8.369  30.574  28.701 1476.4691 21:41:01.04M
2018-04-16T21:40:51.503Z|I-OCEAN7-304-0616641|  23.61   8.370  30.543  28.668 1476.4299 21:41:06.11M
2018-04-16T21:40:56.567Z|I-OCEAN7-304-0616641|  23.62   8.370  30.506  28.629 1476.3832 21:41:11.17M