2018-04-16T21:38:00.332Z|I-OCEAN7-304-0616641|  23.66   8.371  30.444  28.565 1476.3094 21:38:14.91M
2018-04-16T21:38:05.399Z|I-OCEAN7-304-0616641|  23.66   8.371  30.414  28.534 1476.2708 21:38:19.97M
2018-04-16T21:38:10.462Z|I-OCEAN7-304-0616641|  23.71   8.371  30.421  28.541 1476.2794 21:38:25.06M
2018-04-16T21:38:15.531Z|I-OCEAN7-304-0616641|  23.60   8.371  30.422  28.541 1476.2788 21:38:30.12M
2018-04-16T21:38:20.590Z|I-OCEAN7-304-0616641|  23.54   8.371  30.473  28.594 1476.3438 21:38:35.19M
2018-04-16T21:38:25.659Z|I-OCEAN7-304-0616641|  23.54   8.372  30.436  28.555 1476.2971 21:38:40.25M
2018-04-16T21:38:30.722Z|I-OCEAN7-304-0616641|  23.63   8.367  30.428  28.551 1476.2770 21:38:45.31M
2018-04-16T21:38:35.788Z|I-OCEAN7-304-0616641|  23.63   8.367  30.457  28.581 1476.3125 21:38:50.38M
2018-04-16T21:38:40.852Z|I-OCEAN7-304-0616641|  23.63   8.366  30.488  28.613 1476.3506 21:38:55.44M
2018-04-16T21:38:45.659Z|I-OCEAN7-304-0616641|  23.63   8.366  30.495  28.621 1476.3596 21:39:00.50M
2018-04-16T21:38:50.463Z|I-OCEAN7-304-0616641|  23.64   8.366  30.457  28.581 1476.3110 21:39:05.32M
2018-04-16T21:38:55.527Z|I-OCEAN7-304-0616641|  23.64   8.366  30.435  28.559 1476.2831 21:39:10.12M