2018-04-16T21:31:00.714Z|I-OCEAN7-304-0616641|  23.67   8.363  30.369  28.494 1476.1893 21:31:15.29M
2018-04-16T21:31:05.779Z|I-OCEAN7-304-0616641|  23.73   8.362  30.353  28.477 1476.1680 21:31:20.35M
2018-04-16T21:31:10.845Z|I-OCEAN7-304-0616641|  23.73   8.361  30.301  28.424 1476.1003 21:31:25.41M
2018-04-16T21:31:15.910Z|I-OCEAN7-304-0616641|  23.79   8.361  30.354  28.479 1476.1675 21:31:30.48M
2018-04-16T21:31:20.974Z|I-OCEAN7-304-0616641|  23.75   8.361  30.398  28.525 1476.2216 21:31:35.54M
2018-04-16T21:31:26.039Z|I-OCEAN7-304-0616641|  23.73   8.361  30.361  28.486 1476.1740 21:31:40.61M
2018-04-16T21:31:31.104Z|I-OCEAN7-304-0616641|  23.77   8.360  30.361  28.487 1476.1743 21:31:45.67M
2018-04-16T21:31:36.172Z|I-OCEAN7-304-0616641|  23.72   8.360  30.361  28.487 1476.1736 21:31:50.73M
2018-04-16T21:31:41.233Z|I-OCEAN7-304-0616641|  23.77   8.360  30.388  28.515 1476.2091 21:31:55.80M
2018-04-16T21:31:46.299Z|I-OCEAN7-304-0616641|  23.66   8.360  30.516  28.648 1476.3702 21:32:00.86M
2018-04-16T21:31:51.365Z|I-OCEAN7-304-0616641|  23.78   8.360  30.516  28.647 1476.3722 21:32:05.93M
2018-04-16T21:31:56.433Z|I-OCEAN7-304-0616641|  23.79   8.360  30.515  28.646 1476.3705 21:32:11.01M