2018-04-16T21:29:04.217Z|I-OCEAN7-304-0616641|  23.78   8.369  30.441  28.563 1476.3013 21:29:18.78M
2018-04-16T21:29:09.283Z|I-OCEAN7-304-0616641|  23.85   8.367  30.440  28.563 1476.2952 21:29:23.84M
2018-04-16T21:29:14.349Z|I-OCEAN7-304-0616641|  23.74   8.367  30.438  28.561 1476.2919 21:29:28.90M
2018-04-16T21:29:19.413Z|I-OCEAN7-304-0616641|  23.91   8.367  30.385  28.506 1476.2263 21:29:33.97M
2018-04-16T21:29:24.479Z|I-OCEAN7-304-0616641|  23.77   8.368  30.384  28.505 1476.2241 21:29:39.05M
2018-04-16T21:29:29.544Z|I-OCEAN7-304-0616641|  23.88   8.368  30.373  28.493 1476.2124 21:29:44.12M
2018-04-16T21:29:34.606Z|I-OCEAN7-304-0616641|  23.76   8.368  30.534  28.659 1476.4166 21:29:49.18M
2018-04-16T21:29:39.766Z|I-OCEAN7-304-0616641|  23.76   8.369  30.526  28.651 1476.4077 21:29:54.24M
2018-04-16T21:29:44.740Z|I-OCEAN7-304-0616641|  23.76   8.369  30.469  28.591 1476.3354 21:29:59.40M
2018-04-16T21:29:49.804Z|I-OCEAN7-304-0616641|  23.81   8.369  30.416  28.537 1476.2681 21:30:04.37M
2018-04-16T21:29:54.868Z|I-OCEAN7-304-0616641|  23.72   8.368  30.405  28.526 1476.2528 21:30:09.44M
2018-04-16T21:29:59.932Z|I-OCEAN7-304-0616641|  23.80   8.368  30.404  28.525 1476.2512 21:30:14.50M