2018-04-16T21:29:04.217Z|I-OCEAN7-304-0616641| 23.78 8.369 30.441 28.563 1476.3013 21:29:18.78M 2018-04-16T21:29:09.283Z|I-OCEAN7-304-0616641| 23.85 8.367 30.440 28.563 1476.2952 21:29:23.84M 2018-04-16T21:29:14.349Z|I-OCEAN7-304-0616641| 23.74 8.367 30.438 28.561 1476.2919 21:29:28.90M 2018-04-16T21:29:19.413Z|I-OCEAN7-304-0616641| 23.91 8.367 30.385 28.506 1476.2263 21:29:33.97M 2018-04-16T21:29:24.479Z|I-OCEAN7-304-0616641| 23.77 8.368 30.384 28.505 1476.2241 21:29:39.05M 2018-04-16T21:29:29.544Z|I-OCEAN7-304-0616641| 23.88 8.368 30.373 28.493 1476.2124 21:29:44.12M 2018-04-16T21:29:34.606Z|I-OCEAN7-304-0616641| 23.76 8.368 30.534 28.659 1476.4166 21:29:49.18M 2018-04-16T21:29:39.766Z|I-OCEAN7-304-0616641| 23.76 8.369 30.526 28.651 1476.4077 21:29:54.24M 2018-04-16T21:29:44.740Z|I-OCEAN7-304-0616641| 23.76 8.369 30.469 28.591 1476.3354 21:29:59.40M 2018-04-16T21:29:49.804Z|I-OCEAN7-304-0616641| 23.81 8.369 30.416 28.537 1476.2681 21:30:04.37M 2018-04-16T21:29:54.868Z|I-OCEAN7-304-0616641| 23.72 8.368 30.405 28.526 1476.2528 21:30:09.44M 2018-04-16T21:29:59.932Z|I-OCEAN7-304-0616641| 23.80 8.368 30.404 28.525 1476.2512 21:30:14.50M