2018-04-16T21:27:03.179Z|I-OCEAN7-304-0616641|  23.85   8.394  30.425  28.525 1476.3517 21:27:17.73M
2018-04-16T21:27:08.243Z|I-OCEAN7-304-0616641|  23.81   8.394  30.371  28.470 1476.2817 21:27:22.79M
2018-04-16T21:27:13.306Z|I-OCEAN7-304-0616641|  23.83   8.394  30.370  28.469 1476.2814 21:27:27.86M
2018-04-16T21:27:18.111Z|I-OCEAN7-304-0616641|  23.83   8.394  30.388  28.488 1476.3035 21:27:32.92M
2018-04-16T21:27:23.177Z|I-OCEAN7-304-0616641|  23.83   8.394  30.413  28.514 1476.3353 21:27:37.73M
2018-04-16T21:27:28.243Z|I-OCEAN7-304-0616641|  23.73   8.394  30.413  28.514 1476.3331 21:27:42.79M
2018-04-16T21:27:33.310Z|I-OCEAN7-304-0616641|  23.86   8.393  30.327  28.425 1476.2244 21:27:47.86M
2018-04-16T21:27:38.375Z|I-OCEAN7-304-0616641|  23.82   8.393  30.392  28.493 1476.3063 21:27:52.92M
2018-04-16T21:27:43.439Z|I-OCEAN7-304-0616641|  23.76   8.393  30.356  28.456 1476.2594 21:27:58.01M
2018-04-16T21:27:48.503Z|I-OCEAN7-304-0616641|  23.92   8.392  30.380  28.480 1476.2906 21:28:03.07M
2018-04-16T21:27:53.615Z|I-OCEAN7-304-0616641|  23.69   8.392  30.385  28.487 1476.2928 21:28:08.14M
2018-04-16T21:27:58.636Z|I-OCEAN7-304-0616641|  23.93   8.391  30.386  28.488 1476.2959 21:28:13.25M