2018-04-16T21:23:00.577Z|I-OCEAN7-304-0616641|  23.89   8.393  30.363  28.462 1476.2697 21:23:15.13M
2018-04-16T21:23:05.642Z|I-OCEAN7-304-0616641|  23.91   8.393  30.357  28.456 1476.2631 21:23:20.20M
2018-04-16T21:23:10.707Z|I-OCEAN7-304-0616641|  23.89   8.393  30.361  28.460 1476.2695 21:23:25.26M
2018-04-16T21:23:15.774Z|I-OCEAN7-304-0616641|  23.94   8.394  30.363  28.461 1476.2732 21:23:30.32M
2018-04-16T21:23:20.838Z|I-OCEAN7-304-0616641|  23.87   8.394  30.460  28.562 1476.3969 21:23:35.39M
2018-04-16T21:23:25.900Z|I-OCEAN7-304-0616641|  23.92   8.394  30.467  28.569 1476.4075 21:23:40.45M
2018-04-16T21:23:30.965Z|I-OCEAN7-304-0616641|  23.92   8.395  30.465  28.566 1476.4070 21:23:45.51M
2018-04-16T21:23:36.034Z|I-OCEAN7-304-0616641|  23.98   8.396  30.464  28.565 1476.4083 21:23:50.58M
2018-04-16T21:23:41.097Z|I-OCEAN7-304-0616641|  23.98   8.396  30.429  28.528 1476.3649 21:23:55.64M
2018-04-16T21:23:46.160Z|I-OCEAN7-304-0616641|  23.91   8.396  30.420  28.519 1476.3528 21:24:00.71M
2018-04-16T21:23:51.225Z|I-OCEAN7-304-0616641|  23.91   8.397  30.405  28.503 1476.3342 21:24:05.77M
2018-04-16T21:23:56.293Z|I-OCEAN7-304-0616641|  23.93   8.397  30.441  28.541 1476.3815 21:24:10.83M