2018-04-16T21:18:02.260Z|I-OCEAN7-304-0616641|  24.00   8.397  30.421  28.519 1476.3584 21:18:16.78M
2018-04-16T21:18:07.324Z|I-OCEAN7-304-0616641|  24.00   8.397  30.390  28.487 1476.3190 21:18:21.85M
2018-04-16T21:18:12.390Z|I-OCEAN7-304-0616641|  24.03   8.397  30.359  28.455 1476.2799 21:18:26.91M
2018-04-16T21:18:17.455Z|I-OCEAN7-304-0616641|  23.90   8.397  30.365  28.461 1476.2845 21:18:32.00M
2018-04-16T21:18:22.260Z|I-OCEAN7-304-0616641|  24.05   8.397  30.403  28.501 1476.3350 21:18:37.06M
2018-04-16T21:18:27.324Z|I-OCEAN7-304-0616641|  23.99   8.397  30.409  28.508 1476.3412 21:18:41.85M
2018-04-16T21:18:32.390Z|I-OCEAN7-304-0616641|  23.97   8.396  30.471  28.571 1476.4186 21:18:46.92M
2018-04-16T21:18:37.454Z|I-OCEAN7-304-0616641|  24.04   8.396  30.437  28.537 1476.3763 21:18:52.00M
2018-04-16T21:18:42.519Z|I-OCEAN7-304-0616641|  23.99   8.396  30.437  28.536 1476.3738 21:18:57.06M
2018-04-16T21:18:47.581Z|I-OCEAN7-304-0616641|  23.99   8.396  30.397  28.495 1476.3228 21:19:02.13M
2018-04-16T21:18:52.391Z|I-OCEAN7-304-0616641|  24.00   8.396  30.397  28.495 1476.3225 21:19:07.19M
2018-04-16T21:18:57.453Z|I-OCEAN7-304-0616641|  23.88   8.396  30.368  28.465 1476.2841 21:19:12.00M