2018-04-16T21:16:00.698Z|I-OCEAN7-304-0616641| 24.05 8.401 30.715 28.821 1476.7443 21:16:15.23M 2018-04-16T21:16:05.763Z|I-OCEAN7-304-0616641| 24.03 8.401 30.714 28.820 1476.7418 21:16:20.30M 2018-04-16T21:16:10.830Z|I-OCEAN7-304-0616641| 23.97 8.400 30.649 28.753 1476.6559 21:16:25.36M 2018-04-16T21:16:15.897Z|I-OCEAN7-304-0616641| 24.07 8.400 30.571 28.673 1476.5576 21:16:30.43M 2018-04-16T21:16:20.960Z|I-OCEAN7-304-0616641| 23.94 8.395 30.550 28.655 1476.5165 21:16:35.49M 2018-04-16T21:16:26.021Z|I-OCEAN7-304-0616641| 24.06 8.395 30.484 28.586 1476.4324 21:16:40.55M 2018-04-16T21:16:31.091Z|I-OCEAN7-304-0616641| 24.07 8.394 30.491 28.594 1476.4401 21:16:45.61M 2018-04-16T21:16:36.154Z|I-OCEAN7-304-0616641| 24.03 8.394 30.464 28.567 1476.4037 21:16:50.68M 2018-04-16T21:16:41.219Z|I-OCEAN7-304-0616641| 24.15 8.393 30.454 28.556 1476.3911 21:16:55.74M 2018-04-16T21:16:46.283Z|I-OCEAN7-304-0616641| 23.99 8.393 30.409 28.510 1476.3308 21:17:00.81M 2018-04-16T21:16:51.351Z|I-OCEAN7-304-0616641| 23.98 8.393 30.900 29.019 1476.9568 21:17:05.87M 2018-04-16T21:16:56.414Z|I-OCEAN7-304-0616641| 24.18 8.393 30.778 28.893 1476.8052 21:17:10.94M