2018-04-16T21:16:00.698Z|I-OCEAN7-304-0616641|  24.05   8.401  30.715  28.821 1476.7443 21:16:15.23M
2018-04-16T21:16:05.763Z|I-OCEAN7-304-0616641|  24.03   8.401  30.714  28.820 1476.7418 21:16:20.30M
2018-04-16T21:16:10.830Z|I-OCEAN7-304-0616641|  23.97   8.400  30.649  28.753 1476.6559 21:16:25.36M
2018-04-16T21:16:15.897Z|I-OCEAN7-304-0616641|  24.07   8.400  30.571  28.673 1476.5576 21:16:30.43M
2018-04-16T21:16:20.960Z|I-OCEAN7-304-0616641|  23.94   8.395  30.550  28.655 1476.5165 21:16:35.49M
2018-04-16T21:16:26.021Z|I-OCEAN7-304-0616641|  24.06   8.395  30.484  28.586 1476.4324 21:16:40.55M
2018-04-16T21:16:31.091Z|I-OCEAN7-304-0616641|  24.07   8.394  30.491  28.594 1476.4401 21:16:45.61M
2018-04-16T21:16:36.154Z|I-OCEAN7-304-0616641|  24.03   8.394  30.464  28.567 1476.4037 21:16:50.68M
2018-04-16T21:16:41.219Z|I-OCEAN7-304-0616641|  24.15   8.393  30.454  28.556 1476.3911 21:16:55.74M
2018-04-16T21:16:46.283Z|I-OCEAN7-304-0616641|  23.99   8.393  30.409  28.510 1476.3308 21:17:00.81M
2018-04-16T21:16:51.351Z|I-OCEAN7-304-0616641|  23.98   8.393  30.900  29.019 1476.9568 21:17:05.87M
2018-04-16T21:16:56.414Z|I-OCEAN7-304-0616641|  24.18   8.393  30.778  28.893 1476.8052 21:17:10.94M