2018-04-16T21:14:04.721Z|I-OCEAN7-304-0616641|  24.05   8.399  30.472  28.570 1476.4299 21:14:19.50M
2018-04-16T21:14:09.785Z|I-OCEAN7-304-0616641|  23.98   8.400  30.473  28.571 1476.4310 21:14:24.31M
2018-04-16T21:14:14.851Z|I-OCEAN7-304-0616641|  24.13   8.400  30.447  28.544 1476.4026 21:14:29.38M
2018-04-16T21:14:19.918Z|I-OCEAN7-304-0616641|  24.05   8.401  30.457  28.553 1476.4156 21:14:34.44M
2018-04-16T21:14:24.982Z|I-OCEAN7-304-0616641|  24.05   8.401  30.804  28.913 1476.8601 21:14:39.51M
2018-04-16T21:14:30.049Z|I-OCEAN7-304-0616641|  24.04   8.402  30.794  28.902 1476.8468 21:14:44.57M
2018-04-16T21:14:34.853Z|I-OCEAN7-304-0616641|  24.07   8.402  30.705  28.810 1476.7354 21:14:49.63M
2018-04-16T21:14:40.012Z|I-OCEAN7-304-0616641|  24.05   8.402  30.580  28.679 1476.5754 21:14:54.44M
2018-04-16T21:14:44.985Z|I-OCEAN7-304-0616641|  24.10   8.403  30.534  28.631 1476.5197 21:14:59.60M
2018-04-16T21:14:50.046Z|I-OCEAN7-304-0616641|  23.98   8.404  30.500  28.596 1476.4764 21:15:04.57M
2018-04-16T21:14:55.113Z|I-OCEAN7-304-0616641|  23.98   8.404  30.449  28.543 1476.4121 21:15:09.63M