2018-04-16T21:14:04.721Z|I-OCEAN7-304-0616641| 24.05 8.399 30.472 28.570 1476.4299 21:14:19.50M 2018-04-16T21:14:09.785Z|I-OCEAN7-304-0616641| 23.98 8.400 30.473 28.571 1476.4310 21:14:24.31M 2018-04-16T21:14:14.851Z|I-OCEAN7-304-0616641| 24.13 8.400 30.447 28.544 1476.4026 21:14:29.38M 2018-04-16T21:14:19.918Z|I-OCEAN7-304-0616641| 24.05 8.401 30.457 28.553 1476.4156 21:14:34.44M 2018-04-16T21:14:24.982Z|I-OCEAN7-304-0616641| 24.05 8.401 30.804 28.913 1476.8601 21:14:39.51M 2018-04-16T21:14:30.049Z|I-OCEAN7-304-0616641| 24.04 8.402 30.794 28.902 1476.8468 21:14:44.57M 2018-04-16T21:14:34.853Z|I-OCEAN7-304-0616641| 24.07 8.402 30.705 28.810 1476.7354 21:14:49.63M 2018-04-16T21:14:40.012Z|I-OCEAN7-304-0616641| 24.05 8.402 30.580 28.679 1476.5754 21:14:54.44M 2018-04-16T21:14:44.985Z|I-OCEAN7-304-0616641| 24.10 8.403 30.534 28.631 1476.5197 21:14:59.60M 2018-04-16T21:14:50.046Z|I-OCEAN7-304-0616641| 23.98 8.404 30.500 28.596 1476.4764 21:15:04.57M 2018-04-16T21:14:55.113Z|I-OCEAN7-304-0616641| 23.98 8.404 30.449 28.543 1476.4121 21:15:09.63M