2018-04-16T21:10:02.640Z|I-OCEAN7-304-0616641|  24.23   8.415  30.539  28.626 1476.5619 21:10:17.16M
2018-04-16T21:10:07.708Z|I-OCEAN7-304-0616641|  24.02   8.415  30.539  28.627 1476.5598 21:10:22.22M
2018-04-16T21:10:12.771Z|I-OCEAN7-304-0616641|  24.23   8.414  30.540  28.629 1476.5602 21:10:27.29M
2018-04-16T21:10:17.836Z|I-OCEAN7-304-0616641|  23.98   8.414  30.541  28.631 1476.5576 21:10:32.35M
2018-04-16T21:10:22.904Z|I-OCEAN7-304-0616641|  24.12   8.414  30.544  28.633 1476.5624 21:10:37.42M
2018-04-16T21:10:27.968Z|I-OCEAN7-304-0616641|  24.17   8.413  30.546  28.635 1476.5652 21:10:42.48M
2018-04-16T21:10:33.031Z|I-OCEAN7-304-0616641|  24.09   8.413  30.522  28.611 1476.5332 21:10:47.55M
2018-04-16T21:10:38.096Z|I-OCEAN7-304-0616641|  24.10   8.413  30.522  28.611 1476.5321 21:10:52.61M
2018-04-16T21:10:43.161Z|I-OCEAN7-304-0616641|  24.10   8.413  30.536  28.626 1476.5500 21:10:57.67M
2018-04-16T21:10:48.228Z|I-OCEAN7-304-0616641|  24.03   8.412  30.530  28.619 1476.5392 21:11:02.74M
2018-04-16T21:10:53.292Z|I-OCEAN7-304-0616641|  24.21   8.412  30.563  28.654 1476.5851 21:11:07.80M
2018-04-16T21:10:58.357Z|I-OCEAN7-304-0616641|  24.02   8.412  30.563  28.654 1476.5813 21:11:12.86M