2018-04-16T21:07:00.562Z|I-OCEAN7-304-0616641|  24.13   8.420  30.898  28.995 1477.0330 21:07:15.07M
2018-04-16T21:07:05.626Z|I-OCEAN7-304-0616641|  24.18   8.420  30.848  28.943 1476.9686 21:07:20.14M
2018-04-16T21:07:10.690Z|I-OCEAN7-304-0616641|  24.09   8.420  30.848  28.943 1476.9679 21:07:25.20M
2018-04-16T21:07:15.755Z|I-OCEAN7-304-0616641|  24.20   8.420  30.848  28.943 1476.9688 21:07:30.27M
2018-04-16T21:07:20.822Z|I-OCEAN7-304-0616641|  24.18   8.419  30.838  28.933 1476.9543 21:07:35.33M
2018-04-16T21:07:25.886Z|I-OCEAN7-304-0616641|  24.26   8.419  30.795  28.889 1476.9001 21:07:40.39M
2018-04-16T21:07:30.950Z|I-OCEAN7-304-0616641|  24.17   8.419  30.743  28.835 1476.8317 21:07:45.46M
2018-04-16T21:07:36.015Z|I-OCEAN7-304-0616641|  24.17   8.419  30.714  28.806 1476.7946 21:07:50.52M
2018-04-16T21:07:41.082Z|I-OCEAN7-304-0616641|  24.19   8.418  30.692  28.783 1476.7655 21:07:55.59M
2018-04-16T21:07:46.146Z|I-OCEAN7-304-0616641|  24.12   8.418  30.663  28.753 1476.7275 21:08:00.65M
2018-04-16T21:07:51.212Z|I-OCEAN7-304-0616641|  24.22   8.418  30.600  28.688 1476.6481 21:08:05.71M
2018-04-16T21:07:56.276Z|I-OCEAN7-304-0616641|  24.08   8.416  30.623  28.713 1476.6687 21:08:10.78M