2018-04-16T21:03:02.763Z|I-OCEAN7-304-0616641| 24.21 8.407 30.453 28.545 1476.4299 21:03:17.26M 2018-04-16T21:03:07.567Z|I-OCEAN7-304-0616641| 24.23 8.408 30.453 28.543 1476.4316 21:03:22.32M 2018-04-16T21:03:12.632Z|I-OCEAN7-304-0616641| 24.26 8.408 30.412 28.500 1476.3815 21:03:27.14M 2018-04-16T21:03:17.697Z|I-OCEAN7-304-0616641| 24.26 8.409 30.412 28.500 1476.3839 21:03:32.20M 2018-04-16T21:03:22.763Z|I-OCEAN7-304-0616641| 24.31 8.410 30.412 28.499 1476.3872 21:03:37.26M 2018-04-16T21:03:27.827Z|I-OCEAN7-304-0616641| 24.24 8.411 30.413 28.499 1476.3894 21:03:42.33M 2018-04-16T21:03:32.893Z|I-OCEAN7-304-0616641| 24.24 8.411 30.396 28.482 1476.3702 21:03:47.39M 2018-04-16T21:03:37.957Z|I-OCEAN7-304-0616641| 24.38 8.412 30.390 28.475 1476.3672 21:03:52.46M 2018-04-16T21:03:43.023Z|I-OCEAN7-304-0616641| 24.16 8.413 30.429 28.514 1476.4156 21:03:57.52M 2018-04-16T21:03:48.090Z|I-OCEAN7-304-0616641| 24.34 8.414 30.436 28.521 1476.4291 21:04:02.58M 2018-04-16T21:03:53.154Z|I-OCEAN7-304-0616641| 24.05 8.414 30.421 28.505 1476.4069 21:04:07.65M 2018-04-16T21:03:58.217Z|I-OCEAN7-304-0616641| 24.28 8.415 30.427 28.511 1476.4202 21:04:12.71M