2018-04-16T21:03:02.763Z|I-OCEAN7-304-0616641|  24.21   8.407  30.453  28.545 1476.4299 21:03:17.26M
2018-04-16T21:03:07.567Z|I-OCEAN7-304-0616641|  24.23   8.408  30.453  28.543 1476.4316 21:03:22.32M
2018-04-16T21:03:12.632Z|I-OCEAN7-304-0616641|  24.26   8.408  30.412  28.500 1476.3815 21:03:27.14M
2018-04-16T21:03:17.697Z|I-OCEAN7-304-0616641|  24.26   8.409  30.412  28.500 1476.3839 21:03:32.20M
2018-04-16T21:03:22.763Z|I-OCEAN7-304-0616641|  24.31   8.410  30.412  28.499 1476.3872 21:03:37.26M
2018-04-16T21:03:27.827Z|I-OCEAN7-304-0616641|  24.24   8.411  30.413  28.499 1476.3894 21:03:42.33M
2018-04-16T21:03:32.893Z|I-OCEAN7-304-0616641|  24.24   8.411  30.396  28.482 1476.3702 21:03:47.39M
2018-04-16T21:03:37.957Z|I-OCEAN7-304-0616641|  24.38   8.412  30.390  28.475 1476.3672 21:03:52.46M
2018-04-16T21:03:43.023Z|I-OCEAN7-304-0616641|  24.16   8.413  30.429  28.514 1476.4156 21:03:57.52M
2018-04-16T21:03:48.090Z|I-OCEAN7-304-0616641|  24.34   8.414  30.436  28.521 1476.4291 21:04:02.58M
2018-04-16T21:03:53.154Z|I-OCEAN7-304-0616641|  24.05   8.414  30.421  28.505 1476.4069 21:04:07.65M
2018-04-16T21:03:58.217Z|I-OCEAN7-304-0616641|  24.28   8.415  30.427  28.511 1476.4202 21:04:12.71M