2018-04-16T21:01:01.462Z|I-OCEAN7-304-0616641|  24.23   8.410  30.455  28.544 1476.4409 21:01:15.94M
2018-04-16T21:01:06.527Z|I-OCEAN7-304-0616641|  24.39   8.409  30.426  28.514 1476.4044 21:01:21.03M
2018-04-16T21:01:11.591Z|I-OCEAN7-304-0616641|  24.18   8.409  30.402  28.490 1476.3694 21:01:26.09M
2018-04-16T21:01:16.657Z|I-OCEAN7-304-0616641|  24.35   8.408  30.402  28.490 1476.3710 21:01:31.15M
2018-04-16T21:01:21.721Z|I-OCEAN7-304-0616641|  24.26   8.408  30.411  28.500 1476.3809 21:01:36.22M
2018-04-16T21:01:26.786Z|I-OCEAN7-304-0616641|  24.27   8.408  30.413  28.501 1476.3822 21:01:41.28M
2018-04-16T21:01:31.853Z|I-OCEAN7-304-0616641|  24.33   8.408  30.414  28.503 1476.3853 21:01:46.35M
2018-04-16T21:01:36.918Z|I-OCEAN7-304-0616641|  24.23   8.408  30.428  28.518 1476.4020 21:01:51.41M
2018-04-16T21:01:41.983Z|I-OCEAN7-304-0616641|  24.30   8.413  30.429  28.514 1476.4172 21:01:56.48M
2018-04-16T21:01:47.047Z|I-OCEAN7-304-0616641|  24.22   8.413  30.375  28.458 1476.3479 21:02:01.54M
2018-04-16T21:01:52.113Z|I-OCEAN7-304-0616641|  24.29   8.413  30.374  28.458 1476.3484 21:02:06.60M
2018-04-16T21:01:57.179Z|I-OCEAN7-304-0616641|  24.29   8.413  30.362  28.445 1476.3334 21:02:11.67M