2018-04-16T20:59:00.163Z|I-OCEAN7-304-0616641|  24.18   8.410  30.488  28.579 1476.4812 20:59:14.64M
2018-04-16T20:59:05.228Z|I-OCEAN7-304-0616641|  24.44   8.410  30.501  28.591 1476.5022 20:59:19.71M
2018-04-16T20:59:10.292Z|I-OCEAN7-304-0616641|  24.24   8.410  30.465  28.555 1476.4542 20:59:24.77M
2018-04-16T20:59:15.355Z|I-OCEAN7-304-0616641|  24.37   8.410  30.471  28.560 1476.4634 20:59:29.84M
2018-04-16T20:59:20.420Z|I-OCEAN7-304-0616641|  24.27   8.410  30.471  28.560 1476.4625 20:59:34.90M
2018-04-16T20:59:25.486Z|I-OCEAN7-304-0616641|  24.33   8.410  30.471  28.560 1476.4635 20:59:39.96M
2018-04-16T20:59:30.551Z|I-OCEAN7-304-0616641|  24.23   8.410  30.471  28.561 1476.4614 20:59:45.05M
2018-04-16T20:59:35.616Z|I-OCEAN7-304-0616641|  24.32   8.410  30.471  28.561 1476.4635 20:59:50.11M
2018-04-16T20:59:40.421Z|I-OCEAN7-304-0616641|  24.26   8.410  30.464  28.553 1476.4536 20:59:55.17M
2018-04-16T20:59:45.488Z|I-OCEAN7-304-0616641|  24.27   8.410  30.453  28.541 1476.4395 20:59:59.96M
2018-04-16T20:59:50.552Z|I-OCEAN7-304-0616641|  24.34   8.411  30.414  28.501 1476.3925 21:00:05.05M
2018-04-16T20:59:55.618Z|I-OCEAN7-304-0616641|  24.26   8.411  30.449  28.537 1476.4364 21:00:10.11M