2018-04-16T20:57:03.666Z|I-OCEAN7-304-0616641| 24.33 8.412 30.651 28.745 1476.6979 20:57:18.15M 2018-04-16T20:57:08.733Z|I-OCEAN7-304-0616641| 24.40 8.412 30.651 28.745 1476.6992 20:57:23.21M 2018-04-16T20:57:13.796Z|I-OCEAN7-304-0616641| 24.40 8.412 30.606 28.699 1476.6422 20:57:28.28M 2018-04-16T20:57:18.861Z|I-OCEAN7-304-0616641| 24.32 8.412 30.615 28.708 1476.6521 20:57:33.34M 2018-04-16T20:57:23.926Z|I-OCEAN7-304-0616641| 24.41 8.412 30.616 28.709 1476.6539 20:57:38.41M 2018-04-16T20:57:28.990Z|I-OCEAN7-304-0616641| 24.36 8.412 30.616 28.709 1476.6542 20:57:43.47M 2018-04-16T20:57:34.058Z|I-OCEAN7-304-0616641| 24.36 8.412 30.673 28.768 1476.7267 20:57:48.53M 2018-04-16T20:57:39.123Z|I-OCEAN7-304-0616641| 24.36 8.412 30.602 28.695 1476.6368 20:57:53.60M 2018-04-16T20:57:44.185Z|I-OCEAN7-304-0616641| 24.32 8.412 30.565 28.656 1476.5895 20:57:58.66M 2018-04-16T20:57:49.253Z|I-OCEAN7-304-0616641| 24.31 8.412 30.527 28.616 1476.5404 20:58:03.73M 2018-04-16T20:57:54.317Z|I-OCEAN7-304-0616641| 24.49 8.412 30.518 28.607 1476.5325 20:58:08.79M 2018-04-16T20:57:59.382Z|I-OCEAN7-304-0616641| 24.27 8.411 30.517 28.607 1476.5239 20:58:13.86M