2018-04-16T20:57:03.666Z|I-OCEAN7-304-0616641|  24.33   8.412  30.651  28.745 1476.6979 20:57:18.15M
2018-04-16T20:57:08.733Z|I-OCEAN7-304-0616641|  24.40   8.412  30.651  28.745 1476.6992 20:57:23.21M
2018-04-16T20:57:13.796Z|I-OCEAN7-304-0616641|  24.40   8.412  30.606  28.699 1476.6422 20:57:28.28M
2018-04-16T20:57:18.861Z|I-OCEAN7-304-0616641|  24.32   8.412  30.615  28.708 1476.6521 20:57:33.34M
2018-04-16T20:57:23.926Z|I-OCEAN7-304-0616641|  24.41   8.412  30.616  28.709 1476.6539 20:57:38.41M
2018-04-16T20:57:28.990Z|I-OCEAN7-304-0616641|  24.36   8.412  30.616  28.709 1476.6542 20:57:43.47M
2018-04-16T20:57:34.058Z|I-OCEAN7-304-0616641|  24.36   8.412  30.673  28.768 1476.7267 20:57:48.53M
2018-04-16T20:57:39.123Z|I-OCEAN7-304-0616641|  24.36   8.412  30.602  28.695 1476.6368 20:57:53.60M
2018-04-16T20:57:44.185Z|I-OCEAN7-304-0616641|  24.32   8.412  30.565  28.656 1476.5895 20:57:58.66M
2018-04-16T20:57:49.253Z|I-OCEAN7-304-0616641|  24.31   8.412  30.527  28.616 1476.5404 20:58:03.73M
2018-04-16T20:57:54.317Z|I-OCEAN7-304-0616641|  24.49   8.412  30.518  28.607 1476.5325 20:58:08.79M
2018-04-16T20:57:59.382Z|I-OCEAN7-304-0616641|  24.27   8.411  30.517  28.607 1476.5239 20:58:13.86M