2018-04-16T20:54:01.587Z|I-OCEAN7-304-0616641|  24.51   8.402  30.355  28.447 1476.2941 20:54:16.07M
2018-04-16T20:54:06.649Z|I-OCEAN7-304-0616641|  24.49   8.400  30.361  28.454 1476.2983 20:54:21.13M
2018-04-16T20:54:11.717Z|I-OCEAN7-304-0616641|  24.49   8.400  30.361  28.455 1476.2988 20:54:26.19M
2018-04-16T20:54:16.780Z|I-OCEAN7-304-0616641|  24.44   8.400  30.372  28.465 1476.3108 20:54:31.26M
2018-04-16T20:54:21.843Z|I-OCEAN7-304-0616641|  24.44   8.400  30.370  28.464 1476.3083 20:54:36.32M
2018-04-16T20:54:26.910Z|I-OCEAN7-304-0616641|  24.43   8.400  30.369  28.463 1476.3069 20:54:41.38M
2018-04-16T20:54:31.975Z|I-OCEAN7-304-0616641|  24.43   8.400  30.368  28.461 1476.3046 20:54:46.45M
2018-04-16T20:54:37.043Z|I-OCEAN7-304-0616641|  24.46   8.400  30.365  28.459 1476.3026 20:54:51.51M
2018-04-16T20:54:42.108Z|I-OCEAN7-304-0616641|  24.39   8.400  30.382  28.477 1476.3229 20:54:56.58M
2018-04-16T20:54:47.171Z|I-OCEAN7-304-0616641|  24.46   8.400  30.375  28.469 1476.3154 20:55:01.64M
2018-04-16T20:54:52.237Z|I-OCEAN7-304-0616641|  24.46   8.401  30.374  28.467 1476.3162 20:55:06.70M
2018-04-16T20:54:57.300Z|I-OCEAN7-304-0616641|  24.45   8.402  30.389  28.482 1476.3390 20:55:11.77M